KOVOHUTĚ MNÍŠEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 31.20 | 0.00% | 0 | 0 | 35.00 | +7.53% | 17 554 | 457 | ||||||
8.8.2001 | 41.80 | +10.00% | 19 304 | 464 | ||||||||||
29.8.2001 | 48.70 | +9.43% | 23 035 | 473 | ||||||||||
1.11.2001 | 44.20 | -0.67% | 21 137 | 479 | ||||||||||
1.8.1997 | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
16.2.1999 | 53.10 | -8.44% | 27 259 | 503 | ||||||||||
29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
18.12.2001 | 45.00 | -0.22% | 22 833 | 507 | ||||||||||
14.8.2001 | 43.00 | +9.97% | 21 969 | 512 | ||||||||||
11.12.2001 | 44.50 | +0.45% | 23 131 | 520 | ||||||||||
3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
31.7.1997 | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
16.7.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
2.5.2001 | 40.00 | +2.56% | 22 000 | 550 | ||||||||||
11.2.1998 | 63.00 | -8.35% | 35 485 | 562 | ||||||||||
17.11.1997 | 49.00 | +8.88% | 31 899 | 651 | ||||||||||
19.12.2001 | 46.00 | +2.22% | 36 756 | 811 | ||||||||||
28.5.1998 | 74.00 | +0.43% | 68 596 | 870 | ||||||||||
21.12.2001 | 45.20 | +2.49% | 40 690 | 910 | ||||||||||
9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
10.6.1997 | 29.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 231 | 1 007 | ||||||
23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
14.10.1997 | 38.10 | +6.83% | 45 646 | 1 119 | ||||||||||
20.12.2001 | 44.10 | -4.13% | 52 817 | 1 170 | ||||||||||
17.4.1998 | 89.00 | +4.93% | 117 299 | 1 256 | ||||||||||
29.3.2000 | 45.30 | +5.34% | 59 388 | 1 311 | ||||||||||
17.12.2001 | 45.10 | +1.12% | 64 619 | 1 366 | ||||||||||
9.10.1997 | 37.10 | +2.87% | 59 541 | 1 613 | ||||||||||
27.4.2000 | 49.00 | 0.00% | 76 225 | 1 685 | ||||||||||
20.10.1997 | 41.00 | +5.70% | 67 142 | 1 686 | ||||||||||
27.10.1997 | 42.00 | 0.00% | 75 012 | 1 786 | ||||||||||
8.10.1997 | 32.30 | +5.52% | 85 292 | 2 377 | ||||||||||
28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
7.10.1997 | 34.00 | +9.67% | 87 108 | 2 562 | ||||||||||
9.7.1997 | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
30.10.1997 | 42.30 | +1.24% | 586 320 | 13 861 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu