KOVOHUTĚ MNÍŠEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 44.10 | -1.12% | 794 | 18 | ||||||||||
6.8.2001 | 38.00 | 0.00% | 798 | 21 | ||||||||||
1.8.1996 | 97.75 | -4.99% | 293 | 3 | 100.80 | -3.00% | 806 | 8 | ||||||
22.1.1999 | 45.20 | 0.00% | 814 | 18 | ||||||||||
19.8.1998 | 68.00 | 0.00% | 816 | 12 | ||||||||||
2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
13.8.1998 | 68.10 | 0.00% | 817 | 12 | ||||||||||
20.9.2001 | 39.00 | +2.63% | 819 | 21 | ||||||||||
6.2.1997 | 61.60 | 0.00% | 6 160 | 100 | 58.60 | -4.24% | 820 | 14 | ||||||
30.9.1997 | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
19.4.1995 | 271.00 | -491.00% | 1 084 | 4 | 276.50 | +11.00% | 830 | 3 | ||||||
31.3.2000 | 43.80 | -9.87% | 832 | 19 | ||||||||||
30.9.1999 | 60.00 | 0.00% | 840 | 14 | ||||||||||
7.2.1997 | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
6.6.1996 | 128.25 | 0.00% | 0 | 0 | 121.00 | -1.00% | 847 | 7 | ||||||
29.7.1996 | 114.00 | -5.00% | 3 990 | 35 | 122.00 | +1.00% | 854 | 7 | ||||||
18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
9.4.2001 | 41.00 | -4.65% | 861 | 21 | ||||||||||
8.6.2001 | 45.40 | +9.66% | 863 | 19 | ||||||||||
23.2.2000 | 45.40 | 0.00% | 863 | 19 | ||||||||||
9.4.1998 | 72.00 | -0.82% | 864 | 12 | ||||||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
20.3.1997 | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
1.10.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
31.8.2001 | 45.10 | 0.00% | 902 | 20 | ||||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
12.5.1999 | 48.00 | +1.05% | 912 | 19 | ||||||||||
29.9.1997 | 31.20 | 0.00% | 0 | 0 | 29.50 | 914 | 31 | |||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
7.9.1999 | 49.10 | 0.00% | 933 | 19 | ||||||||||
28.4.1998 | 78.00 | -2.92% | 936 | 12 | ||||||||||
21.9.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
1.8.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
30.4.2001 | 39.00 | -2.50% | 936 | 24 | ||||||||||
2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
13.7.2000 | 44.80 | -9.85% | 941 | 21 | ||||||||||
26.7.2001 | 41.00 | +8.75% | 943 | 23 | ||||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 945 | 21 | ||||||
27.3.1997 | 43.00 | -2.27% | 12 900 | 300 | 45.00 | -4.25% | 945 | 21 | ||||||
25.3.1997 | 45.13 | -4.98% | 0 | 0 | 45.00 | -4.25% | 945 | 21 | ||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
8.3.2001 | 43.00 | 0.00% | 946 | 22 | ||||||||||
18.6.1998 | 79.00 | -2.46% | 948 | 12 | ||||||||||
25.10.2000 | 40.00 | -4.98% | 960 | 24 | ||||||||||
21.5.2001 | 40.00 | 0.00% | 960 | 24 | ||||||||||
17.5.2001 | 40.00 | 0.00% | 960 | 24 | ||||||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
19.10.2000 | 41.10 | -2.37% | 986 | 24 | ||||||||||
24.1.1996 | 180.00 | 0.00% | 32 040 | 178 | 199.50 | +5.00% | 998 | 5 | ||||||
18.10.1995 | 250.00 | +4.60% | 1 500 | 6 | 250.00 | -3.00% | 1 000 | 4 | ||||||
31.7.2001 | 39.00 | +2.63% | 1 014 | 26 | ||||||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
26.5.2000 | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
16.11.2000 | 38.00 | 0.00% | 1 026 | 27 | ||||||||||
18.4.2000 | 49.00 | 0.00% | 1 029 | 21 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB