KOVOHUTĚ MNÍŠEK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 195.00 | +2.63% | 3 900 | 20 | 190.00 | +1.00% | 11 400 | 60 | ||||||
14.11.1995 | 208.00 | 0.00% | 23 504 | 113 | 221.00 | 0.00% | 11 252 | 51 | ||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 200 | 112 | ||||||
1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
17.2.1997 | 55.00 | +4.06% | 4 950 | 90 | 54.00 | +5.95% | 11 060 | 210 | ||||||
16.8.2001 | 43.00 | +9.97% | 11 051 | 257 | ||||||||||
26.3.1997 | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
4.6.1996 | 128.25 | -5.00% | 18 596 | 145 | 135.00 | 0.00% | 10 935 | 81 | ||||||
7.2.1995 | 333.00 | -485.00% | 3 996 | 12 | 330.50 | 0.00% | 10 907 | 33 | ||||||
24.2.1999 | 54.00 | 0.00% | 10 810 | 200 | ||||||||||
29.11.2001 | 44.50 | 0.00% | 10 782 | 242 | ||||||||||
29.10.1997 | 42.00 | -0.52% | 10 654 | 255 | ||||||||||
15.4.1998 | 85.00 | +2.13% | 10 634 | 131 | ||||||||||
27.5.1996 | 160.00 | -0.92% | 16 000 | 100 | 150.00 | -9.00% | 10 611 | 70 | ||||||
30.10.1995 | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
30.11.1995 | 191.10 | +5.00% | 0 | 0 | 200.00 | +7.00% | 10 600 | 53 | ||||||
30.12.1998 | 44.00 | 0.00% | 10 560 | 240 | ||||||||||
11.12.1997 | 75.00 | +8.69% | 10 500 | 140 | ||||||||||
28.7.1998 | 80.00 | -0.62% | 10 400 | 130 | ||||||||||
2.9.1998 | 65.00 | +0.07% | 10 335 | 159 | ||||||||||
22.1.1996 | 180.00 | -2.83% | 32 400 | 180 | 190.00 | -3.00% | 10 260 | 54 | ||||||
30.10.2001 | 44.40 | -0.44% | 10 127 | 238 | ||||||||||
12.3.1998 | 64.00 | +6.39% | 10 112 | 163 | ||||||||||
18.2.1998 | 52.00 | -1.48% | 10 109 | 184 | ||||||||||
20.1.1998 | 58.00 | 0.00% | 10 092 | 174 | ||||||||||
24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
25.3.1996 | 160.00 | +1.88% | 13 120 | 82 | 145.00 | -9.00% | 10 000 | 69 | ||||||
25.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.70 | -0.17% | 9 994 | 288 | ||||||
1.9.1997 | 38.90 | -0.94% | 3 229 | 83 | 34.80 | +7.07% | 9 988 | 287 | ||||||
19.4.1999 | 48.00 | -2.43% | 9 915 | 204 | ||||||||||
5.4.2002 | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
5.3.1999 | 54.70 | -0.54% | 9 846 | 180 | ||||||||||
25.2.2002 | 67.80 | +3.19% | 9 831 | 145 | ||||||||||
16.12.1998 | 44.00 | -0.22% | 9 812 | 223 | ||||||||||
12.10.1995 | 250.00 | 0.00% | 34 750 | 139 | 250.00 | 0.00% | 9 750 | 39 | ||||||
25.7.1996 | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
13.11.2001 | 44.30 | -0.67% | 9 699 | 218 | ||||||||||
17.11.1995 | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
15.2.1999 | 58.00 | +3.57% | 9 650 | 171 | ||||||||||
26.1.1995 | 360.00 | 0.00% | 12 960 | 36 | 311.00 | -22.00% | 9 641 | 31 | ||||||
23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
16.11.1999 | 45.00 | -0.22% | 9 636 | 220 | ||||||||||
18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
6.10.1998 | 60.00 | +1.69% | 9 600 | 160 | ||||||||||
8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
21.4.1998 | 87.50 | -3.56% | 9 480 | 104 | ||||||||||
24.3.1998 | 65.00 | +2.37% | 9 447 | 147 | ||||||||||
14.2.1996 | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
14.4.1995 | 300.00 | +204.00% | 37 500 | 125 | 275.00 | -4.00% | 9 420 | 36 | ||||||
22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
19.11.1997 | 45.00 | 9 405 | 209 | |||||||||||
27.4.1998 | 82.00 | -2.01% | 9 402 | 117 | ||||||||||
16.12.1997 | 70.00 | -7.97% | 9 399 | 138 | ||||||||||
24.4.1996 | 190.00 | +3.82% | 238 450 | 1 255 | 151.00 | +6.00% | 9 391 | 64 | ||||||
3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
21.7.1998 | 68.00 | +3.98% | 9 242 | 118 | ||||||||||
19.2.1999 | 53.50 | +0.56% | 9 172 | 172 | ||||||||||
4.7.1995 | 250.00 | -1.96% | 41 250 | 165 | 225.00 | -7.00% | 9 126 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB