KOVOHUTĚ MNÍŠEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 89.00 | +9.64% | 23 318 | 262 | ||||||||||
| 13.3.1998 | 68.00 | +9.62% | 9 044 | 133 | ||||||||||
| 16.9.1999 | 53.20 | +9.46% | 213 | 4 | ||||||||||
| 10.3.1998 | 58.00 | +9.43% | 1 392 | 24 | ||||||||||
| 17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| 29.8.2001 | 48.70 | +9.43% | 23 035 | 473 | ||||||||||
| 3.2.1998 | 69.00 | +9.41% | 3 450 | 50 | ||||||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| 2.6.1997 | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 23.7.1997 | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| 16.9.1998 | 60.00 | +9.09% | 3 600 | 60 | ||||||||||
| 27.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 23.5.2000 | 60.00 | +9.09% | 14 580 | 243 | ||||||||||
| 17.4.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 3 840 | 80 | ||||||
| 9.3.1998 | 0.00 | +9.07% | 0 | 0 | ||||||||||
| 5.12.1997 | +9.07% | 0 | ||||||||||||
| 24.3.1999 | 59.00 | +9.05% | 11 800 | 200 | ||||||||||
| 17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
| 13.6.1996 | 122.00 | 0.00% | 4 270 | 35 | 134.00 | +9.00% | 3 847 | 29 | ||||||
| 12.6.1996 | 122.00 | -4.68% | 1 952 | 16 | +9.00% | 0 | 0 | |||||||
| 10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
| 19.7.1996 | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| 26.2.1996 | 165.00 | +3.12% | 33 165 | 201 | 176.50 | +9.00% | 4 060 | 23 | ||||||
| 22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
| 9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| 7.6.2001 | 41.40 | +8.94% | 3 310 | 80 | ||||||||||
| 15.9.1998 | 55.00 | +8.91% | 1 100 | 20 | ||||||||||
| 15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
| 17.11.1997 | 49.00 | +8.88% | 31 899 | 651 | ||||||||||
| 8.11.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 10.2.1999 | 54.00 | +8.87% | 1 760 | 33 | ||||||||||
| 3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 26.7.2001 | 41.00 | +8.75% | 943 | 23 | ||||||||||
| 30.3.1998 | 73.00 | +8.74% | 12 041 | 166 | ||||||||||
| 11.12.1997 | 75.00 | +8.69% | 10 500 | 140 | ||||||||||
| 4.2.1998 | 75.00 | +8.69% | 8 625 | 115 | ||||||||||
| 20.6.2001 | 50.00 | +8.69% | 4 850 | 97 | ||||||||||
| 22.9.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
| 17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
| 21.1.1998 | 63.00 | +8.62% | 756 | 12 | ||||||||||
| 9.12.1997 | 63.00 | +8.62% | 4 335 | 69 | ||||||||||
| 10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
| 25.11.1997 | 49.00 | +8.51% | 15 287 | 313 | ||||||||||
| 3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| 27.3.2002 | 89.80 | +8.45% | 0 | 0 | ||||||||||
| 25.1.1999 | 49.00 | +8.40% | 1 029 | 21 | ||||||||||
| 29.1.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 19.3.1999 | 58.50 | +8.33% | 2 523 | 46 | ||||||||||
| 18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
| 8.3.2000 | 49.00 | +8.16% | 0 | 0 | ||||||||||
| 13.11.1997 | +8.15% | 0 | ||||||||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| 9.2.1996 | 170.10 | +5.00% | 7 655 | 45 | 182.50 | +8.00% | 5 475 | 30 | ||||||
| 9.5.1996 | 169.00 | -3.42% | 42 250 | 250 | 166.00 | +8.00% | 8 632 | 52 | ||||||
| 15.5.1996 | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| 7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
| 24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| 15.5.1995 | 316.00 | +498.00% | 9 480 | 30 | 271.00 | +8.00% | 4 102 | 14 | ||||||
| 13.4.1995 | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
