KOVOHUTĚ MNÍŠEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ MNÍŠEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 170.00 | 0.00% | 12 920 | 76 | 160.00 | +2.00% | 7 715 | 50 | ||||||
10.2.1995 | 375.00 | +245.00% | 30 750 | 82 | 322.50 | -8.00% | 7 740 | 24 | ||||||
26.8.1996 | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
29.1.2001 | 42.10 | -2.09% | 7 820 | 185 | ||||||||||
26.11.2001 | 46.40 | -0.42% | 7 845 | 169 | ||||||||||
22.5.1998 | 79.00 | -3.62% | 7 900 | 100 | ||||||||||
9.11.2001 | 44.60 | -0.22% | 7 918 | 178 | ||||||||||
22.6.1998 | 80.00 | -1.18% | 7 920 | 99 | ||||||||||
12.9.1996 | 89.35 | -4.99% | 0 | 0 | 93.00 | -9.00% | 7 998 | 86 | ||||||
19.6.1998 | 80.50 | +2.48% | 8 016 | 99 | ||||||||||
17.7.1995 | 258.00 | +3.20% | 10 320 | 40 | 250.00 | +4.00% | 8 020 | 32 | ||||||
4.12.1995 | 191.10 | +5.00% | 0 | 0 | 190.00 | +6.00% | 8 050 | 41 | ||||||
1.4.1998 | 80.30 | +5.96% | 8 089 | 103 | ||||||||||
28.6.1996 | 110.00 | -2.65% | 11 000 | 100 | 109.00 | -7.00% | 8 112 | 81 | ||||||
22.7.1998 | 82.00 | +4.69% | 8 118 | 99 | ||||||||||
24.4.1998 | 82.00 | -8.48% | 8 200 | 100 | ||||||||||
3.3.1997 | 45.00 | +0.42% | 2 700 | 60 | 44.00 | +1.77% | 8 208 | 168 | ||||||
12.4.2000 | 49.00 | 0.00% | 8 232 | 168 | ||||||||||
23.2.1996 | 160.00 | -1.84% | 7 200 | 45 | 162.50 | -2.00% | 8 288 | 51 | ||||||
9.1.1996 | 189.63 | +5.00% | 13 464 | 71 | 190.00 | 0.00% | 8 370 | 42 | ||||||
12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
4.3.1999 | 55.00 | 0.00% | 8 437 | 151 | ||||||||||
22.11.2000 | 43.00 | +2.13% | 8 454 | 202 | ||||||||||
4.2.1998 | 75.00 | +8.69% | 8 625 | 115 | ||||||||||
9.5.1996 | 169.00 | -3.42% | 42 250 | 250 | 166.00 | +8.00% | 8 632 | 52 | ||||||
23.3.2000 | 45.30 | -7.55% | 8 682 | 188 | ||||||||||
2.5.1996 | 170.00 | 0.00% | 42 500 | 250 | 156.20 | +1.00% | 8 722 | 56 | ||||||
21.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 280.00 | -2.00% | 8 735 | 31 | ||||||
12.4.1995 | 0 | 0 | 250.00 | -7.00% | 8 785 | 35 | ||||||||
13.4.2001 | 39.00 | -9.30% | 8 916 | 222 | ||||||||||
14.4.2000 | 49.00 | 0.00% | 8 919 | 183 | ||||||||||
3.12.2001 | 44.50 | -0.44% | 8 957 | 201 | ||||||||||
30.12.1997 | 77.00 | 8 963 | 118 | |||||||||||
21.8.1997 | 34.50 | +4.54% | 2 415 | 70 | 34.60 | -0.57% | 8 996 | 260 | ||||||
17.5.1996 | 170.00 | +0.59% | 41 990 | 247 | 170.30 | +2.00% | 9 026 | 53 | ||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | +3.19% | 9 040 | 120 | ||||||
13.3.1998 | 68.00 | +9.62% | 9 044 | 133 | ||||||||||
5.2.2001 | 42.10 | -4.96% | 9 076 | 197 | ||||||||||
11.1.2002 | 44.20 | 0.00% | 9 105 | 206 | ||||||||||
10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
4.7.1995 | 250.00 | -1.96% | 41 250 | 165 | 225.00 | -7.00% | 9 126 | 40 | ||||||
19.2.1999 | 53.50 | +0.56% | 9 172 | 172 | ||||||||||
21.7.1998 | 68.00 | +3.98% | 9 242 | 118 | ||||||||||
3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
24.4.1996 | 190.00 | +3.82% | 238 450 | 1 255 | 151.00 | +6.00% | 9 391 | 64 | ||||||
16.12.1997 | 70.00 | -7.97% | 9 399 | 138 | ||||||||||
27.4.1998 | 82.00 | -2.01% | 9 402 | 117 | ||||||||||
19.11.1997 | 45.00 | 9 405 | 209 | |||||||||||
22.2.1996 | 163.00 | +1.87% | 14 670 | 90 | 165.00 | +9.00% | 9 405 | 57 | ||||||
14.4.1995 | 300.00 | +204.00% | 37 500 | 125 | 275.00 | -4.00% | 9 420 | 36 | ||||||
14.2.1996 | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
24.3.1998 | 65.00 | +2.37% | 9 447 | 147 | ||||||||||
21.4.1998 | 87.50 | -3.56% | 9 480 | 104 | ||||||||||
16.8.1995 | 275.00 | -1.07% | 10 725 | 39 | 271.00 | -2.00% | 9 485 | 35 | ||||||
8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
6.10.1998 | 60.00 | +1.69% | 9 600 | 160 | ||||||||||
24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
18.4.1995 | 285.00 | -500.00% | 5 700 | 20 | 275.00 | -3.00% | 9 622 | 38 | ||||||
23.5.1996 | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
16.11.1999 | 45.00 | -0.22% | 9 636 | 220 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus