EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2018 | 1 594.26 | +0.46% | 0 | 0 | ||||||||||
25.9.2018 | 1 609.79 | +0.97% | 0 | 0 | ||||||||||
26.9.2018 | 1 603.14 | -0.41% | 0 | 0 | ||||||||||
27.9.2018 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
1.10.2018 | 1 669.71 | +3.58% | 0 | 0 | ||||||||||
2.10.2018 | 1 711.53 | +2.50% | 0 | 0 | ||||||||||
3.10.2018 | 1 702.31 | -0.54% | 0 | 0 | ||||||||||
4.10.2018 | 1 725.48 | +1.36% | 0 | 0 | ||||||||||
5.10.2018 | 1 703.08 | -1.30% | 0 | 0 | ||||||||||
8.10.2018 | 1 699.29 | -0.22% | 0 | 0 | ||||||||||
9.10.2018 | 1 704.66 | +0.32% | 0 | 0 | ||||||||||
10.10.2018 | 1 698.19 | -0.38% | 0 | 0 | ||||||||||
11.10.2018 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
12.10.2018 | 1 627.58 | -0.93% | 0 | 0 | ||||||||||
15.10.2018 | 1 611.02 | -1.02% | 0 | 0 | ||||||||||
16.10.2018 | 1 633.02 | +1.37% | 0 | 0 | ||||||||||
17.10.2018 | 1 614.72 | -1.12% | 0 | 0 | ||||||||||
18.10.2018 | 1 590.76 | -1.48% | 0 | 0 | ||||||||||
19.10.2018 | 1 602.43 | +0.73% | 0 | 0 | ||||||||||
22.10.2018 | 1 580.71 | -1.36% | 0 | 0 | ||||||||||
23.10.2018 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
24.10.2018 | 1 546.89 | -0.20% | 0 | 0 | ||||||||||
25.10.2018 | 1 555.55 | +0.56% | 0 | 0 | ||||||||||
26.10.2018 | 1 545.84 | -0.62% | 0 | 0 | ||||||||||
29.10.2018 | 1 554.08 | +0.53% | 0 | 0 | ||||||||||
30.10.2018 | 1 533.46 | -1.33% | 0 | 0 | ||||||||||
31.10.2018 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
1.11.2018 | 1 496.68 | -3.39% | 0 | 0 | ||||||||||
2.11.2018 | 1 457.73 | -2.60% | 0 | 0 | ||||||||||
5.11.2018 | 1 465.67 | +0.54% | 0 | 0 | ||||||||||
6.11.2018 | 1 457.61 | -0.55% | 0 | 0 | ||||||||||
7.11.2018 | 1 435.54 | -1.51% | 0 | 0 | ||||||||||
8.11.2018 | 1 420.65 | -1.04% | 0 | 0 | ||||||||||
9.11.2018 | 1 395.56 | -1.77% | 0 | 0 | ||||||||||
12.11.2018 | 1 432.61 | +2.65% | 0 | 0 | ||||||||||
13.11.2018 | 1 361.08 | -4.99% | 0 | 0 | ||||||||||
14.11.2018 | 1 336.14 | -1.83% | 0 | 0 | ||||||||||
15.11.2018 | 1 334.56 | -0.12% | 0 | 0 | ||||||||||
16.11.2018 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
19.11.2018 | 1 287.66 | -4.38% | 0 | 0 | ||||||||||
20.11.2018 | 1 248.79 | -3.02% | 0 | 0 | ||||||||||
21.11.2018 | 1 260.87 | +0.97% | 0 | 0 | ||||||||||
22.11.2018 | 1 256.09 | -0.38% | 0 | 0 | ||||||||||
23.11.2018 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
26.11.2018 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
27.11.2018 | 1 216.03 | +0.52% | 0 | 0 | ||||||||||
28.11.2018 | 1 196.99 | -1.57% | 0 | 0 | ||||||||||
29.11.2018 | 1 185.39 | -0.97% | 0 | 0 | ||||||||||
30.11.2018 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
3.12.2018 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
4.12.2018 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
5.12.2018 | 1 245.87 | +0.97% | 0 | 0 | ||||||||||
6.12.2018 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
7.12.2018 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
10.12.2018 | 1 196.10 | -3.52% | 0 | 0 | ||||||||||
11.12.2018 | 1 210.38 | +1.19% | 0 | 0 | ||||||||||
12.12.2018 | 1 205.30 | -0.42% | 0 | 0 | ||||||||||
13.12.2018 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
14.12.2018 | 1 201.98 | +0.90% | 0 | 0 | ||||||||||
17.12.2018 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB