EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2024 | 1 416.34 | -2.18% | 0 | 0 | ||||||||||
19.2.2024 | 1 447.92 | +1.55% | 0 | 0 | ||||||||||
16.2.2024 | 1 425.80 | +0.83% | 0 | 0 | ||||||||||
15.2.2024 | 1 414.07 | -2.49% | 0 | 0 | ||||||||||
14.2.2024 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
13.2.2024 | 1 418.84 | +1.28% | 0 | 0 | ||||||||||
12.2.2024 | 1 400.85 | +0.70% | 0 | 0 | ||||||||||
9.2.2024 | 1 391.17 | +1.28% | 0 | 0 | ||||||||||
8.2.2024 | 1 373.63 | +3.66% | 0 | 0 | ||||||||||
7.2.2024 | 1 325.15 | +0.02% | 0 | 0 | ||||||||||
6.2.2024 | 1 324.93 | +2.58% | 0 | 0 | ||||||||||
5.2.2024 | 1 291.55 | -0.43% | 0 | 0 | ||||||||||
2.2.2024 | 1 297.13 | -5.36% | 0 | 0 | ||||||||||
1.2.2024 | 1 370.62 | +0.91% | 0 | 0 | ||||||||||
31.1.2024 | 1 358.21 | -0.82% | 0 | 0 | ||||||||||
30.1.2024 | 1 369.42 | +0.17% | 0 | 0 | ||||||||||
29.1.2024 | 1 367.06 | 0.00% | 0 | 0 | ||||||||||
26.1.2024 | 1 367.09 | +0.81% | 0 | 0 | ||||||||||
25.1.2024 | 1 356.13 | +2.67% | 0 | 0 | ||||||||||
24.1.2024 | 1 320.87 | -0.61% | 0 | 0 | ||||||||||
23.1.2024 | 1 328.93 | +1.31% | 0 | 0 | ||||||||||
22.1.2024 | 1 311.69 | -0.62% | 0 | 0 | ||||||||||
19.1.2024 | 1 319.88 | +2.07% | 0 | 0 | ||||||||||
18.1.2024 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
17.1.2024 | 1 265.28 | -0.55% | 0 | 0 | ||||||||||
16.1.2024 | 1 272.32 | +0.85% | 0 | 0 | ||||||||||
15.1.2024 | 1 261.56 | -2.59% | 0 | 0 | ||||||||||
12.1.2024 | 1 295.14 | +1.06% | 0 | 0 | ||||||||||
11.1.2024 | 1 281.55 | +0.01% | 0 | 0 | ||||||||||
10.1.2024 | 1 281.40 | +2.07% | 0 | 0 | ||||||||||
9.1.2024 | 1 255.47 | +2.48% | 0 | 0 | ||||||||||
8.1.2024 | 1 225.12 | -4.67% | 0 | 0 | ||||||||||
5.1.2024 | 1 285.13 | +0.79% | 0 | 0 | ||||||||||
4.1.2024 | 1 275.04 | -0.06% | 0 | 0 | ||||||||||
3.1.2024 | 1 275.86 | +1.85% | 0 | 0 | ||||||||||
2.1.2024 | 1 252.67 | +0.16% | 0 | 0 | ||||||||||
29.12.2023 | 1 250.67 | -1.90% | 0 | 0 | ||||||||||
28.12.2023 | 1 274.93 | -1.80% | 0 | 0 | ||||||||||
27.12.2023 | 1 298.29 | +0.25% | 0 | 0 | ||||||||||
22.12.2023 | 1 295.07 | +1.16% | 0 | 0 | ||||||||||
21.12.2023 | 1 280.23 | -2.02% | 0 | 0 | ||||||||||
20.12.2023 | 1 306.57 | +2.42% | 0 | 0 | ||||||||||
19.12.2023 | 1 275.72 | -2.03% | 0 | 0 | ||||||||||
18.12.2023 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
15.12.2023 | 1 246.46 | -0.14% | 0 | 0 | ||||||||||
14.12.2023 | 1 248.24 | +1.60% | 0 | 0 | ||||||||||
13.12.2023 | 1 228.64 | -0.39% | 0 | 0 | ||||||||||
12.12.2023 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
11.12.2023 | 1 259.12 | +0.06% | 0 | 0 | ||||||||||
8.12.2023 | 1 258.37 | +1.76% | 0 | 0 | ||||||||||
7.12.2023 | 1 236.61 | -0.36% | 0 | 0 | ||||||||||
6.12.2023 | 1 241.06 | -4.39% | 0 | 0 | ||||||||||
5.12.2023 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
4.12.2023 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
1.12.2023 | 1 342.94 | -2.48% | 0 | 0 | ||||||||||
30.11.2023 | 1 377.16 | +4.85% | 0 | 0 | ||||||||||
29.11.2023 | 1 313.47 | +0.46% | 0 | 0 | ||||||||||
28.11.2023 | 1 307.42 | -0.66% | 0 | 0 | ||||||||||
27.11.2023 | 1 316.07 | -1.77% | 0 | 0 | ||||||||||
24.11.2023 | 1 339.78 | +1.31% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB