EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2022 | 1 668.77 | -2.80% | 0 | 0 | ||||||||||
2.9.2022 | 1 663.21 | +0.72% | 0 | 0 | ||||||||||
11.8.2022 | 1 662.84 | +5.38% | 0 | 0 | ||||||||||
27.4.2022 | 1 662.79 | +2.22% | 151 229 | 90 | ||||||||||
14.4.2022 | 1 658.15 | +1.73% | 0 | 0 | ||||||||||
29.6.2018 | 1 657.34 | +1.67% | 0 | 0 | ||||||||||
18.8.2022 | 1 656.66 | +3.27% | 0 | 0 | ||||||||||
19.4.2022 | 1 656.19 | -0.12% | 0 | 0 | ||||||||||
12.8.2022 | 1 654.16 | -0.52% | 2 832 500 | 1 666 | ||||||||||
4.7.2018 | 1 653.91 | -1.26% | 0 | 0 | ||||||||||
21.10.2022 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
1.9.2022 | 1 651.36 | -2.17% | 0 | 0 | ||||||||||
5.10.2022 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
6.9.2022 | 1 648.73 | -3.40% | 471 142 | 280 | ||||||||||
2.7.2018 | 1 648.59 | -0.53% | 0 | 0 | ||||||||||
5.8.2022 | 1 647.00 | +0.06% | 0 | 0 | ||||||||||
4.8.2022 | 1 646.04 | -5.97% | 0 | 0 | ||||||||||
26.10.2022 | 1 645.37 | +0.69% | 0 | 0 | ||||||||||
9.11.2022 | 1 643.82 | -4.03% | 125 967 | 76 | ||||||||||
11.11.2022 | 1 643.37 | +3.23% | 0 | 0 | ||||||||||
11.10.2018 | 1 642.94 | -3.25% | 0 | 0 | ||||||||||
22.4.2022 | 1 641.97 | -1.64% | 0 | 0 | ||||||||||
16.8.2022 | 1 640.69 | +2.52% | 0 | 0 | ||||||||||
13.9.2022 | 1 640.59 | +0.58% | 0 | 0 | ||||||||||
22.8.2022 | 1 640.21 | -2.95% | 0 | 0 | ||||||||||
24.10.2022 | 1 638.32 | -0.92% | 0 | 0 | ||||||||||
18.3.2022 | 1 635.95 | +1.81% | 0 | 0 | ||||||||||
10.7.2018 | 1 634.36 | +0.62% | 0 | 0 | ||||||||||
25.10.2022 | 1 634.02 | -0.26% | 0 | 0 | ||||||||||
1.3.2022 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
5.4.2022 | 1 633.56 | +0.91% | 0 | 0 | ||||||||||
16.10.2018 | 1 633.02 | +1.37% | 0 | 0 | ||||||||||
12.9.2022 | 1 631.16 | +1.79% | 0 | 0 | ||||||||||
28.6.2018 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
13.4.2022 | 1 629.94 | +3.09% | 0 | 0 | ||||||||||
20.4.2022 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
11.7.2018 | 1 629.65 | -0.29% | 0 | 0 | ||||||||||
12.10.2018 | 1 627.58 | -0.93% | 0 | 0 | ||||||||||
26.4.2022 | 1 626.60 | +3.56% | 0 | 0 | ||||||||||
8.8.2022 | 1 624.71 | -1.35% | 0 | 0 | ||||||||||
9.7.2018 | 1 624.31 | -1.79% | 0 | 0 | ||||||||||
22.9.2022 | 1 622.54 | +1.36% | 0 | 0 | ||||||||||
6.4.2022 | 1 620.52 | -0.80% | 0 | 0 | ||||||||||
4.4.2022 | 1 618.77 | +3.32% | 0 | 0 | ||||||||||
31.3.2022 | 1 617.59 | -3.81% | 183 173 | 115 | ||||||||||
19.10.2022 | 1 617.04 | +0.94% | 0 | 0 | ||||||||||
16.9.2022 | 1 615.50 | +0.73% | 0 | 0 | ||||||||||
4.10.2022 | 1 615.20 | +0.33% | 0 | 0 | ||||||||||
17.10.2018 | 1 614.72 | -1.12% | 0 | 0 | ||||||||||
27.9.2018 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
15.10.2018 | 1 611.02 | -1.02% | 0 | 0 | ||||||||||
3.10.2022 | 1 609.86 | +3.45% | 0 | 0 | ||||||||||
25.9.2018 | 1 609.79 | +0.97% | 0 | 0 | ||||||||||
14.11.2022 | 1 608.79 | -2.10% | 0 | 0 | ||||||||||
17.3.2022 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
17.8.2022 | 1 604.23 | -2.22% | 0 | 0 | ||||||||||
14.3.2022 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
15.9.2022 | 1 603.83 | -4.05% | 0 | 0 | ||||||||||
26.9.2018 | 1 603.14 | -0.41% | 0 | 0 | ||||||||||
9.9.2022 | 1 602.47 | +2.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB