EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2022 | 1 581.09 | +5.44% | 0 | 0 | ||||||||||
11.4.2022 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||||
8.4.2022 | 1 548.34 | +0.48% | 0 | 0 | ||||||||||
7.4.2022 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
6.4.2022 | 1 620.52 | -0.80% | 0 | 0 | ||||||||||
5.4.2022 | 1 633.56 | +0.91% | 0 | 0 | ||||||||||
4.4.2022 | 1 618.77 | +3.32% | 0 | 0 | ||||||||||
1.4.2022 | 1 566.73 | -3.14% | 0 | 0 | ||||||||||
31.3.2022 | 1 617.59 | -3.81% | 183 173 | 115 | ||||||||||
30.3.2022 | 1 681.62 | +6.30% | 0 | 0 | ||||||||||
29.3.2022 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
28.3.2022 | 1 678.88 | -5.24% | 52 215 | 30 | ||||||||||
25.3.2022 | 1 771.75 | -2.12% | 0 | 0 | ||||||||||
24.3.2022 | 1 810.05 | -0.75% | 473 125 | 260 | ||||||||||
23.3.2022 | 1 823.69 | +5.50% | 0 | 0 | ||||||||||
22.3.2022 | 1 728.54 | +0.11% | 690 341 | 399 | ||||||||||
21.3.2022 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
18.3.2022 | 1 635.95 | +1.81% | 0 | 0 | ||||||||||
17.3.2022 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
16.3.2022 | 1 502.09 | +0.72% | 1 862 907 | 1 194 | ||||||||||
15.3.2022 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
14.3.2022 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
11.3.2022 | 1 735.79 | +0.08% | 17 171 459 | 9 987 | ||||||||||
10.3.2022 | 1 734.43 | -7.52% | 2 299 760 | 1 269 | ||||||||||
9.3.2022 | 1 875.46 | -11.58% | 2 344 570 | 1 200 | ||||||||||
8.3.2022 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
7.3.2022 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
4.3.2022 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
3.3.2022 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
2.3.2022 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
1.3.2022 | 1 633.82 | +9.59% | 5 182 803 | 3 238 | ||||||||||
28.2.2022 | 1 490.83 | +4.69% | 13 539 | 9 | ||||||||||
25.2.2022 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
24.2.2022 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
23.2.2022 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
22.2.2022 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
21.2.2022 | 1 374.78 | +2.42% | 0 | 0 | ||||||||||
18.2.2022 | 1 342.27 | -0.78% | 0 | 0 | ||||||||||
17.2.2022 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||||
16.2.2022 | 1 389.85 | +3.38% | 0 | 0 | ||||||||||
15.2.2022 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
14.2.2022 | 1 392.58 | +3.73% | 0 | 0 | ||||||||||
11.2.2022 | 1 342.51 | +0.70% | 0 | 0 | ||||||||||
10.2.2022 | 1 333.23 | +1.42% | 0 | 0 | ||||||||||
9.2.2022 | 1 314.50 | +0.31% | 0 | 0 | ||||||||||
8.2.2022 | 1 310.40 | -1.26% | 0 | 0 | ||||||||||
7.2.2022 | 1 327.15 | -2.59% | 0 | 0 | ||||||||||
4.2.2022 | 1 362.43 | +5.48% | 0 | 0 | ||||||||||
3.2.2022 | 1 291.66 | -0.49% | 0 | 0 | ||||||||||
2.2.2022 | 1 298.02 | -0.72% | 228 202 | 175 | ||||||||||
1.2.2022 | 1 307.39 | +0.63% | 0 | 0 | ||||||||||
31.1.2022 | 1 299.17 | -2.47% | 0 | 0 | ||||||||||
28.1.2022 | 1 332.12 | +0.84% | 0 | 0 | ||||||||||
27.1.2022 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
26.1.2022 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
25.1.2022 | 1 260.16 | +2.02% | 0 | 0 | ||||||||||
24.1.2022 | 1 235.20 | -0.73% | 0 | 0 | ||||||||||
21.1.2022 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
20.1.2022 | 1 261.67 | -0.13% | 0 | 0 | ||||||||||
19.1.2022 | 1 263.32 | +1.06% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB