EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2020 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
7.7.2020 | 675.25 | +1.47% | 0 | 0 | ||||||||||
21.7.2020 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
14.12.2020 | 680.22 | -0.80% | 0 | 0 | ||||||||||
21.12.2020 | 681.89 | -2.81% | 0 | 0 | ||||||||||
22.12.2020 | 682.27 | +0.06% | 0 | 0 | ||||||||||
16.12.2020 | 683.67 | -1.57% | 0 | 0 | ||||||||||
11.12.2020 | 685.71 | -0.48% | 0 | 0 | ||||||||||
10.12.2020 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
23.12.2020 | 689.07 | +1.00% | 0 | 0 | ||||||||||
30.12.2020 | 689.44 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 689.46 | -0.70% | 0 | 0 | ||||||||||
4.1.2021 | 691.51 | +0.30% | 0 | 0 | ||||||||||
17.12.2020 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
28.12.2020 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
15.12.2020 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
17.3.2020 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
18.12.2020 | 701.64 | +1.37% | 0 | 0 | ||||||||||
16.3.2020 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
6.1.2021 | 711.24 | -0.03% | 98 360 | 138 | ||||||||||
5.1.2021 | 711.47 | +2.89% | 161 342 | 230 | ||||||||||
12.3.2020 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
7.1.2021 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
10.3.2020 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
11.3.2020 | 736.86 | +1.40% | 66 714 | 90 | ||||||||||
8.1.2021 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
13.3.2020 | 740.00 | +2.33% | 17 136 | 23 | ||||||||||
9.3.2020 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
11.1.2021 | 750.04 | +1.73% | 2 353 830 | 3 133 | ||||||||||
22.1.2021 | 752.03 | -1.09% | 0 | 0 | ||||||||||
26.1.2021 | 752.44 | -0.16% | 0 | 0 | ||||||||||
27.1.2021 | 752.88 | +0.06% | 727 375 | 960 | ||||||||||
25.1.2021 | 753.65 | +0.22% | 0 | 0 | ||||||||||
29.1.2021 | 755.85 | -1.04% | 103 143 | 137 | ||||||||||
1.2.2021 | 757.59 | +0.23% | 0 | 0 | ||||||||||
18.1.2021 | 759.01 | -0.09% | 0 | 0 | ||||||||||
15.1.2021 | 759.70 | -0.83% | 0 | 0 | ||||||||||
21.1.2021 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
19.1.2021 | 760.96 | +0.26% | 0 | 0 | ||||||||||
12.1.2021 | 761.44 | +1.52% | 26 772 | 35 | ||||||||||
28.1.2021 | 763.80 | +1.45% | 281 551 | 370 | ||||||||||
14.1.2021 | 766.05 | -0.41% | 190 753 | 250 | ||||||||||
13.1.2021 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
20.1.2021 | 770.89 | +1.30% | 0 | 0 | ||||||||||
2.2.2021 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
4.2.2021 | 801.22 | -0.65% | 61 413 | 76 | ||||||||||
3.2.2021 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
5.2.2021 | 812.48 | +1.41% | 0 | 0 | ||||||||||
9.2.2021 | 819.46 | -0.52% | 33 167 | 40 | ||||||||||
8.2.2021 | 823.72 | +1.38% | 0 | 0 | ||||||||||
10.2.2021 | 825.49 | +0.74% | 0 | 0 | ||||||||||
11.2.2021 | 829.46 | +0.48% | 124 583 | 150 | ||||||||||
12.2.2021 | 832.08 | +0.32% | 2 593 906 | 3 125 | ||||||||||
16.2.2021 | 849.18 | -0.30% | 0 | 0 | ||||||||||
15.2.2021 | 851.73 | +2.36% | 137 491 | 160 | ||||||||||
19.2.2021 | 854.77 | -1.95% | 0 | 0 | ||||||||||
8.4.2021 | 854.90 | -0.23% | 366 962 | 428 | ||||||||||
7.4.2021 | 856.91 | -2.58% | 182 054 | 210 | ||||||||||
17.2.2021 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||||
9.4.2021 | 865.58 | +1.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB