EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2018 | 1 602.43 | +0.73% | 0 | 0 | ||||||||||
18.10.2022 | 1 602.01 | -4.10% | 0 | 0 | ||||||||||
21.9.2022 | 1 600.71 | +1.54% | 0 | 0 | ||||||||||
15.8.2022 | 1 600.30 | -3.26% | 0 | 0 | ||||||||||
24.9.2018 | 1 594.26 | +0.46% | 0 | 0 | ||||||||||
4.9.2018 | 1 592.16 | +0.99% | 0 | 0 | ||||||||||
10.11.2022 | 1 591.94 | -3.16% | 0 | 0 | ||||||||||
18.10.2018 | 1 590.76 | -1.48% | 0 | 0 | ||||||||||
21.9.2018 | 1 587.01 | +1.29% | 0 | 0 | ||||||||||
29.3.2022 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
12.4.2022 | 1 581.09 | +5.44% | 0 | 0 | ||||||||||
19.9.2022 | 1 581.09 | -2.13% | 0 | 0 | ||||||||||
22.10.2018 | 1 580.71 | -1.36% | 0 | 0 | ||||||||||
22.5.2018 | 1 579.92 | +0.89% | 0 | 0 | ||||||||||
10.8.2022 | 1 577.88 | -6.14% | 0 | 0 | ||||||||||
31.8.2018 | 1 576.97 | +1.04% | 0 | 0 | ||||||||||
3.9.2018 | 1 576.58 | -0.02% | 0 | 0 | ||||||||||
20.9.2022 | 1 576.36 | -0.30% | 0 | 0 | ||||||||||
7.9.2022 | 1 576.19 | -4.40% | 0 | 0 | ||||||||||
24.5.2018 | 1 575.07 | +0.25% | 0 | 0 | ||||||||||
29.9.2022 | 1 574.80 | +1.27% | 0 | 0 | ||||||||||
12.9.2018 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
23.5.2018 | 1 571.14 | -0.56% | 0 | 0 | ||||||||||
25.4.2022 | 1 570.73 | -4.34% | 0 | 0 | ||||||||||
27.6.2018 | 1 570.20 | +3.64% | 0 | 0 | ||||||||||
8.9.2022 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||||
5.9.2018 | 1 568.60 | -1.48% | 0 | 0 | ||||||||||
12.7.2018 | 1 567.13 | -3.84% | 0 | 0 | ||||||||||
26.9.2022 | 1 566.77 | +2.47% | 0 | 0 | ||||||||||
20.9.2018 | 1 566.75 | +0.45% | 0 | 0 | ||||||||||
1.4.2022 | 1 566.73 | -3.14% | 0 | 0 | ||||||||||
21.5.2018 | 1 565.91 | +1.17% | 0 | 0 | ||||||||||
13.9.2018 | 1 564.74 | -0.55% | 0 | 0 | ||||||||||
13.7.2018 | 1 561.54 | -0.36% | 0 | 0 | ||||||||||
30.8.2018 | 1 560.80 | +1.73% | 0 | 0 | ||||||||||
16.7.2018 | 1 559.92 | -0.10% | 0 | 0 | ||||||||||
19.9.2018 | 1 559.66 | +0.77% | 0 | 0 | ||||||||||
30.9.2022 | 1 556.14 | -1.18% | 0 | 0 | ||||||||||
25.10.2018 | 1 555.55 | +0.56% | 0 | 0 | ||||||||||
27.9.2022 | 1 555.10 | -0.74% | 0 | 0 | ||||||||||
29.10.2018 | 1 554.08 | +0.53% | 0 | 0 | ||||||||||
23.10.2018 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
17.5.2018 | 1 550.04 | +1.18% | 0 | 0 | ||||||||||
7.8.2018 | 1 549.42 | +0.61% | 0 | 0 | ||||||||||
31.10.2018 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
8.4.2022 | 1 548.34 | +0.48% | 0 | 0 | ||||||||||
24.8.2018 | 1 548.31 | +1.03% | 0 | 0 | ||||||||||
18.5.2018 | 1 547.79 | -0.15% | 0 | 0 | ||||||||||
18.9.2018 | 1 547.67 | +0.54% | 0 | 0 | ||||||||||
24.10.2018 | 1 546.89 | -0.20% | 0 | 0 | ||||||||||
26.10.2018 | 1 545.84 | -0.62% | 0 | 0 | ||||||||||
27.7.2018 | 1 545.64 | +0.87% | 0 | 0 | ||||||||||
15.11.2022 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
6.9.2018 | 1 544.40 | -1.54% | 0 | 0 | ||||||||||
27.8.2018 | 1 544.20 | -0.27% | 0 | 0 | ||||||||||
10.9.2018 | 1 543.83 | +1.13% | 0 | 0 | ||||||||||
20.7.2018 | 1 541.74 | +1.68% | 0 | 0 | ||||||||||
16.11.2022 | 1 541.45 | -0.19% | 0 | 0 | ||||||||||
31.7.2018 | 1 541.34 | +0.56% | 0 | 0 | ||||||||||
7.4.2022 | 1 541.02 | -4.91% | 99 836 | 65 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB