EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2022 | 1 581.09 | -2.13% | 0 | 0 | ||||||||||
| 6.5.2020 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
| 1.8.2018 | 1 508.74 | -2.12% | 0 | 0 | ||||||||||
| 25.3.2022 | 1 771.75 | -2.12% | 0 | 0 | ||||||||||
| 21.9.2020 | 627.88 | -2.11% | 422 095 | 667 | ||||||||||
| 27.7.2022 | 1 764.31 | -2.10% | 0 | 0 | ||||||||||
| 14.11.2022 | 1 608.79 | -2.10% | 0 | 0 | ||||||||||
| 27.7.2020 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
| 1.6.2018 | 1 467.04 | -2.04% | 0 | 0 | ||||||||||
| 13.1.2020 | 1 292.28 | -2.03% | 0 | 0 | ||||||||||
| 8.8.2019 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
| 3.11.2021 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
| 7.10.2021 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| 19.2.2021 | 854.77 | -1.95% | 0 | 0 | ||||||||||
| 8.6.2020 | 636.21 | -1.95% | 1 580 034 | 2 382 | ||||||||||
| 19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
| 23.10.2018 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
| 30.10.2020 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| 22.8.2019 | 1 267.67 | -1.90% | 0 | 0 | ||||||||||
| 25.6.2020 | 642.64 | -1.89% | 1 000 439 | 1 584 | ||||||||||
| 11.11.2021 | 1 212.25 | -1.89% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
| 12.3.2020 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
| 4.2.2020 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
| 2.11.2021 | 1 242.04 | -1.85% | 0 | 0 | ||||||||||
| 14.11.2018 | 1 336.14 | -1.83% | 0 | 0 | ||||||||||
| 9.3.2021 | 955.00 | -1.81% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 188.32 | -1.80% | 0 | 0 | ||||||||||
| 15.10.2019 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
| 22.1.2020 | 1 269.82 | -1.79% | 0 | 0 | ||||||||||
| 17.3.2020 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
| 9.7.2018 | 1 624.31 | -1.79% | 0 | 0 | ||||||||||
| 9.11.2018 | 1 395.56 | -1.77% | 0 | 0 | ||||||||||
| 22.5.2019 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
| 9.6.2020 | 625.10 | -1.75% | 1 454 731 | 2 324 | ||||||||||
| 31.1.2020 | 1 153.65 | -1.75% | 0 | 0 | ||||||||||
| 6.2.2019 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
| 4.8.2021 | 978.93 | -1.72% | 0 | 0 | ||||||||||
| 20.10.2020 | 636.73 | -1.72% | 0 | 0 | ||||||||||
| 8.11.2022 | 1 712.93 | -1.72% | 0 | 0 | ||||||||||
| 10.3.2021 | 938.90 | -1.69% | 298 975 | 317 | ||||||||||
| 19.10.2021 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| 21.10.2022 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| 11.9.2018 | 1 518.05 | -1.67% | 0 | 0 | ||||||||||
| 9.7.2020 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
| 30.9.2021 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
| 4.9.2020 | 623.73 | -1.65% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
| 22.4.2022 | 1 641.97 | -1.64% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 479.83 | -1.63% | 0 | 0 | ||||||||||
| 19.7.2019 | 1 246.48 | -1.63% | 0 | 0 | ||||||||||
| 22.3.2019 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
| 7.6.2018 | 1 406.10 | -1.60% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
| 20.4.2022 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| 27.8.2020 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
| 30.1.2020 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
| 17.1.2019 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
| 19.7.2022 | 1 789.28 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
