EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2019 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
20.3.2019 | 1 339.60 | +0.95% | 0 | 0 | ||||||||||
21.3.2019 | 1 350.12 | +0.79% | 0 | 0 | ||||||||||
22.3.2019 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
25.3.2019 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
26.3.2019 | 1 356.43 | +2.35% | 0 | 0 | ||||||||||
27.3.2019 | 1 356.79 | +0.03% | 0 | 0 | ||||||||||
28.3.2019 | 1 342.63 | -1.04% | 0 | 0 | ||||||||||
29.3.2019 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
1.4.2019 | 1 386.78 | +1.36% | 0 | 0 | ||||||||||
2.4.2019 | 1 410.69 | +1.72% | 0 | 0 | ||||||||||
3.4.2019 | 1 422.15 | +0.81% | 0 | 0 | ||||||||||
4.4.2019 | 1 422.79 | +0.05% | 0 | 0 | ||||||||||
5.4.2019 | 1 404.31 | -1.30% | 0 | 0 | ||||||||||
8.4.2019 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
9.4.2019 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
10.4.2019 | 1 448.92 | +0.04% | 0 | 0 | ||||||||||
11.4.2019 | 1 440.22 | -0.60% | 0 | 0 | ||||||||||
12.4.2019 | 1 437.38 | -0.20% | 0 | 0 | ||||||||||
15.4.2019 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
16.4.2019 | 1 436.16 | +1.01% | 0 | 0 | ||||||||||
17.4.2019 | 1 450.86 | +1.02% | 0 | 0 | ||||||||||
18.4.2019 | 1 449.97 | -0.06% | 0 | 0 | ||||||||||
23.4.2019 | 1 488.86 | +2.68% | 0 | 0 | ||||||||||
24.4.2019 | 1 507.28 | +1.24% | 0 | 0 | ||||||||||
25.4.2019 | 1 514.06 | +0.45% | 0 | 0 | ||||||||||
26.4.2019 | 1 456.25 | -3.82% | 0 | 0 | ||||||||||
29.4.2019 | 1 439.16 | -1.17% | 0 | 0 | ||||||||||
30.4.2019 | 1 461.90 | +1.58% | 0 | 0 | ||||||||||
2.5.2019 | 1 422.56 | -2.69% | 0 | 0 | ||||||||||
3.5.2019 | 1 413.70 | -0.62% | 0 | 0 | ||||||||||
6.5.2019 | 1 381.12 | -2.30% | 0 | 0 | ||||||||||
7.5.2019 | 1 413.12 | +2.32% | 0 | 0 | ||||||||||
9.5.2019 | 1 398.84 | -1.01% | 0 | 0 | ||||||||||
10.5.2019 | 1 412.92 | +1.01% | 0 | 0 | ||||||||||
13.5.2019 | 1 406.25 | -0.47% | 0 | 0 | ||||||||||
14.5.2019 | 1 387.88 | -1.31% | 0 | 0 | ||||||||||
15.5.2019 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
16.5.2019 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
17.5.2019 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
20.5.2019 | 1 455.00 | +1.22% | 0 | 0 | ||||||||||
21.5.2019 | 1 451.75 | -0.22% | 0 | 0 | ||||||||||
22.5.2019 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
23.5.2019 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
24.5.2019 | 1 333.64 | -0.15% | 0 | 0 | ||||||||||
27.5.2019 | 1 329.75 | -0.29% | 0 | 0 | ||||||||||
28.5.2019 | 1 342.78 | +0.98% | 0 | 0 | ||||||||||
29.5.2019 | 1 335.57 | -0.54% | 0 | 0 | ||||||||||
30.5.2019 | 1 363.93 | +2.12% | 0 | 0 | ||||||||||
31.5.2019 | 1 286.68 | -5.66% | 0 | 0 | ||||||||||
3.6.2019 | 1 212.41 | -5.77% | 0 | 0 | ||||||||||
4.6.2019 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
5.6.2019 | 1 190.03 | -1.20% | 0 | 0 | ||||||||||
6.6.2019 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
7.6.2019 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
10.6.2019 | 1 214.13 | +1.20% | 0 | 0 | ||||||||||
11.6.2019 | 1 202.23 | -0.98% | 0 | 0 | ||||||||||
12.6.2019 | 1 168.36 | -2.82% | 0 | 0 | ||||||||||
13.6.2019 | 1 172.76 | +0.38% | 0 | 0 | ||||||||||
14.6.2019 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB