EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2019 | 1 325.90 | +2.11% | 0 | 0 | ||||||||||
21.6.2023 | 1 195.56 | +2.11% | 0 | 0 | ||||||||||
15.12.2020 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
5.2.2020 | 1 144.38 | +2.08% | 0 | 0 | ||||||||||
19.1.2024 | 1 319.88 | +2.07% | 0 | 0 | ||||||||||
10.1.2024 | 1 281.40 | +2.07% | 0 | 0 | ||||||||||
23.8.2018 | 1 532.45 | +2.07% | 0 | 0 | ||||||||||
9.5.2018 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
5.4.2024 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
27.1.2023 | 1 390.29 | +2.04% | 0 | 0 | ||||||||||
31.8.2023 | 1 410.04 | +2.03% | 0 | 0 | ||||||||||
24.5.2021 | 893.00 | +2.03% | 0 | 0 | ||||||||||
25.1.2022 | 1 260.16 | +2.02% | 0 | 0 | ||||||||||
12.9.2023 | 1 563.53 | +2.02% | 0 | 0 | ||||||||||
19.8.2022 | 1 690.13 | +2.02% | 0 | 0 | ||||||||||
21.3.2023 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
24.7.2019 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
31.7.2019 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
12.1.2022 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||||
11.1.2022 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
8.11.2021 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
26.8.2020 | 669.66 | +1.97% | 214 961 | 321 | ||||||||||
11.6.2024 | 1 413.03 | +1.97% | 0 | 0 | ||||||||||
6.12.2019 | 1 345.03 | +1.97% | 0 | 0 | ||||||||||
8.4.2019 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
18.6.2024 | 1 473.09 | +1.96% | 0 | 0 | ||||||||||
22.3.2023 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
19.12.2022 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
1.12.2022 | 1 504.28 | +1.96% | 0 | 0 | ||||||||||
3.3.2020 | 1 048.85 | +1.95% | 0 | 0 | ||||||||||
23.7.2021 | 1 044.66 | +1.95% | 0 | 0 | ||||||||||
8.6.2018 | 1 433.56 | +1.95% | 0 | 0 | ||||||||||
16.8.2019 | 1 256.13 | +1.94% | 0 | 0 | ||||||||||
24.9.2021 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
14.6.2021 | 994.57 | +1.93% | 0 | 0 | ||||||||||
20.2.2023 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
7.6.2023 | 1 231.01 | +1.92% | 0 | 0 | ||||||||||
28.7.2020 | 640.99 | +1.92% | 0 | 0 | ||||||||||
29.3.2019 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
2.3.2020 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
16.11.2021 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
30.12.2021 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
14.9.2022 | 1 671.52 | +1.89% | 0 | 0 | ||||||||||
7.3.2019 | 1 280.25 | +1.88% | 0 | 0 | ||||||||||
3.1.2024 | 1 275.86 | +1.85% | 0 | 0 | ||||||||||
23.12.2021 | 1 105.58 | +1.85% | 0 | 0 | ||||||||||
28.4.2022 | 1 693.32 | +1.84% | 0 | 0 | ||||||||||
26.4.2024 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
22.2.2024 | 1 427.65 | +1.83% | 0 | 0 | ||||||||||
8.1.2021 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
21.1.2019 | 1 229.49 | +1.83% | 0 | 0 | ||||||||||
23.1.2019 | 1 204.70 | +1.82% | 0 | 0 | ||||||||||
26.11.2018 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
25.5.2021 | 909.24 | +1.82% | 0 | 0 | ||||||||||
17.1.2023 | 1 391.92 | +1.82% | 0 | 0 | ||||||||||
27.2.2024 | 1 426.55 | +1.81% | 0 | 0 | ||||||||||
18.3.2022 | 1 635.95 | +1.81% | 0 | 0 | ||||||||||
22.6.2021 | 1 035.50 | +1.80% | 0 | 0 | ||||||||||
24.9.2020 | 637.56 | +1.80% | 1 653 394 | 2 600 | ||||||||||
23.11.2020 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB