EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2022 | 1 702.57 | +1.79% | 0 | 0 | ||||||||||
21.10.2021 | 1 229.29 | +1.78% | 0 | 0 | ||||||||||
24.8.2022 | 1 791.24 | +1.77% | 0 | 0 | ||||||||||
12.2.2020 | 1 149.11 | +1.77% | 0 | 0 | ||||||||||
4.12.2020 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
2.5.2018 | 1 438.76 | +1.76% | 0 | 0 | ||||||||||
10.8.2021 | 974.76 | +1.75% | 76 608 | 78 | ||||||||||
23.10.2019 | 1 220.64 | +1.74% | 0 | 0 | ||||||||||
2.6.2020 | 606.32 | +1.74% | 599 573 | 982 | ||||||||||
30.8.2018 | 1 560.80 | +1.73% | 0 | 0 | ||||||||||
11.1.2021 | 750.04 | +1.73% | 2 353 830 | 3 133 | ||||||||||
3.2.2021 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
14.4.2022 | 1 658.15 | +1.73% | 0 | 0 | ||||||||||
28.7.2022 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
2.4.2019 | 1 410.69 | +1.72% | 0 | 0 | ||||||||||
16.5.2019 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
20.8.2019 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
18.6.2020 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
27.1.2022 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
17.6.2021 | 1 021.95 | +1.69% | 0 | 0 | ||||||||||
20.7.2018 | 1 541.74 | +1.68% | 0 | 0 | ||||||||||
29.6.2018 | 1 657.34 | +1.67% | 0 | 0 | ||||||||||
27.10.2020 | 612.80 | +1.67% | 128 889 | 211 | ||||||||||
30.12.2022 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
23.12.2022 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
29.6.2020 | 649.79 | +1.65% | 509 820 | 785 | ||||||||||
30.11.2022 | 1 475.43 | +1.64% | 0 | 0 | ||||||||||
18.10.2021 | 1 224.17 | +1.61% | 0 | 0 | ||||||||||
3.7.2018 | 1 675.00 | +1.60% | 0 | 0 | ||||||||||
17.9.2018 | 1 539.43 | +1.59% | 0 | 0 | ||||||||||
30.4.2019 | 1 461.90 | +1.58% | 0 | 0 | ||||||||||
9.6.2021 | 967.71 | +1.57% | 22 338 | 23 | ||||||||||
17.2.2021 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||||
12.6.2018 | 1 440.99 | +1.56% | 0 | 0 | ||||||||||
13.9.2021 | 1 015.09 | +1.55% | 1 032 626 | 1 017 | ||||||||||
21.9.2022 | 1 600.71 | +1.54% | 0 | 0 | ||||||||||
31.7.2020 | 616.67 | +1.54% | 154 700 | 250 | ||||||||||
18.10.2019 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
11.3.2021 | 953.22 | +1.53% | 142 563 | 150 | ||||||||||
14.4.2021 | 886.74 | +1.52% | 0 | 0 | ||||||||||
12.1.2021 | 761.44 | +1.52% | 26 772 | 35 | ||||||||||
1.12.2021 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
14.11.2019 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
20.6.2019 | 1 236.60 | +1.51% | 0 | 0 | ||||||||||
14.10.2020 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
22.2.2021 | 867.67 | +1.51% | 129 707 | 150 | ||||||||||
11.10.2021 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
31.1.2019 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
16.7.2020 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
7.7.2020 | 675.25 | +1.47% | 0 | 0 | ||||||||||
30.6.2020 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
27.2.2019 | 1 270.18 | +1.46% | 0 | 0 | ||||||||||
3.6.2021 | 958.08 | +1.46% | 1 005 630 | 1 052 | ||||||||||
12.12.2022 | 1 315.20 | +1.46% | 0 | 0 | ||||||||||
18.1.2022 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
28.1.2021 | 763.80 | +1.45% | 281 551 | 370 | ||||||||||
1.10.2021 | 1 097.21 | +1.42% | 0 | 0 | ||||||||||
10.2.2022 | 1 333.23 | +1.42% | 0 | 0 | ||||||||||
13.12.2022 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
30.7.2019 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB