EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2019 | 1 175.31 | +0.69% | 0 | 0 | ||||||||||
18.6.2019 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
19.6.2019 | 1 218.24 | +4.93% | 0 | 0 | ||||||||||
20.6.2019 | 1 236.60 | +1.51% | 0 | 0 | ||||||||||
21.6.2019 | 1 268.02 | +2.54% | 0 | 0 | ||||||||||
24.6.2019 | 1 283.21 | +1.20% | 0 | 0 | ||||||||||
25.6.2019 | 1 284.00 | +0.06% | 0 | 0 | ||||||||||
26.6.2019 | 1 297.05 | +1.02% | 0 | 0 | ||||||||||
27.6.2019 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
28.6.2019 | 1 298.48 | +0.27% | 0 | 0 | ||||||||||
1.7.2019 | 1 325.90 | +2.11% | 0 | 0 | ||||||||||
2.7.2019 | 1 309.84 | -1.21% | 0 | 0 | ||||||||||
3.7.2019 | 1 252.51 | -4.38% | 0 | 0 | ||||||||||
4.7.2019 | 1 254.77 | +0.18% | 0 | 0 | ||||||||||
8.7.2019 | 1 288.75 | +2.71% | 0 | 0 | ||||||||||
9.7.2019 | 1 286.37 | -0.18% | 0 | 0 | ||||||||||
10.7.2019 | 1 316.85 | +2.37% | 0 | 0 | ||||||||||
11.7.2019 | 1 353.28 | +2.77% | 0 | 0 | ||||||||||
12.7.2019 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
15.7.2019 | 1 340.97 | -0.77% | 0 | 0 | ||||||||||
16.7.2019 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
17.7.2019 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
18.7.2019 | 1 267.16 | -2.22% | 0 | 0 | ||||||||||
19.7.2019 | 1 246.48 | -1.63% | 0 | 0 | ||||||||||
22.7.2019 | 1 258.63 | +0.97% | 0 | 0 | ||||||||||
23.7.2019 | 1 257.29 | -0.11% | 0 | 0 | ||||||||||
24.7.2019 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
25.7.2019 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
26.7.2019 | 1 264.05 | +0.23% | 0 | 0 | ||||||||||
29.7.2019 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
30.7.2019 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
31.7.2019 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
1.8.2019 | 1 320.02 | +0.25% | 0 | 0 | ||||||||||
2.8.2019 | 1 249.29 | -5.36% | 0 | 0 | ||||||||||
5.8.2019 | 1 248.57 | -0.06% | 0 | 0 | ||||||||||
6.8.2019 | 1 242.81 | -0.46% | 0 | 0 | ||||||||||
7.8.2019 | 1 204.18 | -3.11% | 0 | 0 | ||||||||||
8.8.2019 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
9.8.2019 | 1 185.98 | +0.48% | 0 | 0 | ||||||||||
12.8.2019 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
13.8.2019 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
14.8.2019 | 1 277.54 | +3.41% | 0 | 0 | ||||||||||
15.8.2019 | 1 232.27 | -3.54% | 0 | 0 | ||||||||||
16.8.2019 | 1 256.13 | +1.94% | 0 | 0 | ||||||||||
19.8.2019 | 1 259.36 | +0.26% | 0 | 0 | ||||||||||
20.8.2019 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
21.8.2019 | 1 292.18 | +0.87% | 0 | 0 | ||||||||||
22.8.2019 | 1 267.67 | -1.90% | 0 | 0 | ||||||||||
23.8.2019 | 1 265.09 | -0.20% | 0 | 0 | ||||||||||
26.8.2019 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
27.8.2019 | 1 223.81 | -0.27% | 0 | 0 | ||||||||||
28.8.2019 | 1 267.06 | +3.53% | 0 | 0 | ||||||||||
29.8.2019 | 1 276.71 | +0.76% | 0 | 0 | ||||||||||
30.8.2019 | 1 285.56 | +0.69% | 0 | 0 | ||||||||||
2.9.2019 | 1 275.14 | -0.81% | 0 | 0 | ||||||||||
3.9.2019 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
4.9.2019 | 1 249.75 | -1.25% | 0 | 0 | ||||||||||
5.9.2019 | 1 285.04 | +2.82% | 0 | 0 | ||||||||||
6.9.2019 | 1 290.24 | +0.40% | 0 | 0 | ||||||||||
9.9.2019 | 1 308.04 | +1.38% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB