EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2023 | 1 216.65 | -1.17% | 0 | 0 | ||||||||||
7.6.2023 | 1 231.01 | +1.92% | 0 | 0 | ||||||||||
6.6.2023 | 1 207.86 | -0.90% | 0 | 0 | ||||||||||
5.6.2023 | 1 218.88 | +0.04% | 0 | 0 | ||||||||||
2.6.2023 | 1 218.41 | +5.49% | 0 | 0 | ||||||||||
1.6.2023 | 1 155.05 | -1.41% | 0 | 0 | ||||||||||
31.5.2023 | 1 171.51 | -1.47% | 0 | 0 | ||||||||||
30.5.2023 | 1 188.93 | -3.35% | 0 | 0 | ||||||||||
29.5.2023 | 1 230.09 | +0.03% | 0 | 0 | ||||||||||
26.5.2023 | 1 229.71 | +0.82% | 0 | 0 | ||||||||||
25.5.2023 | 1 219.72 | -2.47% | 0 | 0 | ||||||||||
24.5.2023 | 1 250.65 | +1.36% | 0 | 0 | ||||||||||
23.5.2023 | 1 233.89 | +0.78% | 0 | 0 | ||||||||||
22.5.2023 | 1 224.40 | 0.00% | 0 | 0 | ||||||||||
19.5.2023 | 1 224.40 | +0.31% | 0 | 0 | ||||||||||
18.5.2023 | 1 220.61 | +1.28% | 122 633 | 100 | ||||||||||
17.5.2023 | 1 205.16 | +1.13% | 17 759 | 15 | ||||||||||
16.5.2023 | 1 191.70 | +1.32% | 0 | 0 | ||||||||||
15.5.2023 | 1 176.17 | -1.52% | 0 | 0 | ||||||||||
12.5.2023 | 1 194.27 | +1.29% | 0 | 0 | ||||||||||
11.5.2023 | 1 179.04 | -1.03% | 0 | 0 | ||||||||||
10.5.2023 | 1 191.34 | +0.44% | 0 | 0 | ||||||||||
9.5.2023 | 1 186.11 | +1.09% | 0 | 0 | ||||||||||
5.5.2023 | 1 173.29 | +5.38% | 0 | 0 | ||||||||||
4.5.2023 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
3.5.2023 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
2.5.2023 | 1 206.62 | -1.93% | 0 | 0 | ||||||||||
28.4.2023 | 1 230.36 | -0.08% | 0 | 0 | ||||||||||
27.4.2023 | 1 231.31 | -0.96% | 0 | 0 | ||||||||||
26.4.2023 | 1 243.28 | -1.79% | 0 | 0 | ||||||||||
25.4.2023 | 1 265.99 | -1.66% | 0 | 0 | ||||||||||
24.4.2023 | 1 287.36 | +0.14% | 0 | 0 | ||||||||||
21.4.2023 | 1 285.60 | +0.66% | 0 | 0 | ||||||||||
20.4.2023 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
19.4.2023 | 1 298.49 | -1.43% | 391 893 | 300 | ||||||||||
18.4.2023 | 1 317.34 | -2.68% | 0 | 0 | ||||||||||
17.4.2023 | 1 353.66 | +0.37% | 0 | 0 | ||||||||||
14.4.2023 | 1 348.72 | +0.39% | 0 | 0 | ||||||||||
13.4.2023 | 1 343.42 | -0.43% | 0 | 0 | ||||||||||
12.4.2023 | 1 349.23 | +1.17% | 0 | 0 | ||||||||||
11.4.2023 | 1 333.63 | +0.57% | 0 | 0 | ||||||||||
6.4.2023 | 1 326.07 | +0.48% | 0 | 0 | ||||||||||
5.4.2023 | 1 319.69 | -1.38% | 0 | 0 | ||||||||||
4.4.2023 | 1 338.19 | +0.51% | 0 | 0 | ||||||||||
3.4.2023 | 1 331.46 | +6.94% | 0 | 0 | ||||||||||
31.3.2023 | 1 245.00 | +2.43% | 0 | 0 | ||||||||||
30.3.2023 | 1 215.42 | -1.68% | 0 | 0 | ||||||||||
29.3.2023 | 1 236.18 | +0.52% | 0 | 0 | ||||||||||
28.3.2023 | 1 229.75 | +2.67% | 0 | 0 | ||||||||||
27.3.2023 | 1 197.76 | +3.47% | 201 906 | 170 | ||||||||||
24.3.2023 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
23.3.2023 | 1 191.18 | +0.18% | 0 | 0 | ||||||||||
22.3.2023 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
21.3.2023 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
20.3.2023 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
17.3.2023 | 1 152.27 | -2.84% | 0 | 0 | ||||||||||
16.3.2023 | 1 185.97 | -0.62% | 0 | 0 | ||||||||||
15.3.2023 | 1 193.34 | -5.70% | 0 | 0 | ||||||||||
14.3.2023 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
13.3.2023 | 1 294.98 | -0.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB