EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2020 | 658.93 | -1.67% | 63 920 | 95 | ||||||||||
11.9.2018 | 1 518.05 | -1.67% | 0 | 0 | ||||||||||
30.9.2021 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
25.4.2023 | 1 265.99 | -1.66% | 0 | 0 | ||||||||||
8.7.2024 | 1 523.33 | -1.65% | 0 | 0 | ||||||||||
4.9.2020 | 623.73 | -1.65% | 0 | 0 | ||||||||||
25.7.2019 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
22.4.2022 | 1 641.97 | -1.64% | 0 | 0 | ||||||||||
20.4.2023 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
2.12.2022 | 1 479.83 | -1.63% | 0 | 0 | ||||||||||
19.7.2019 | 1 246.48 | -1.63% | 0 | 0 | ||||||||||
10.1.2023 | 1 305.97 | -1.62% | 0 | 0 | ||||||||||
22.3.2019 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
7.6.2018 | 1 406.10 | -1.60% | 0 | 0 | ||||||||||
8.12.2022 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
20.4.2022 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
27.8.2020 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
30.1.2020 | 1 174.20 | -1.58% | 0 | 0 | ||||||||||
19.7.2022 | 1 789.28 | -1.58% | 0 | 0 | ||||||||||
16.4.2018 | 1 358.03 | -1.58% | 0 | 0 | ||||||||||
17.1.2019 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
28.11.2018 | 1 196.99 | -1.57% | 0 | 0 | ||||||||||
16.12.2020 | 683.67 | -1.57% | 0 | 0 | ||||||||||
1.3.2021 | 888.14 | -1.55% | 27 107 | 30 | ||||||||||
6.12.2021 | 1 042.21 | -1.55% | 0 | 0 | ||||||||||
6.6.2019 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
30.11.2018 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
6.9.2018 | 1 544.40 | -1.54% | 0 | 0 | ||||||||||
26.10.2021 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||||
24.6.2021 | 1 026.99 | -1.53% | 0 | 0 | ||||||||||
26.2.2020 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
17.12.2021 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
15.5.2023 | 1 176.17 | -1.52% | 0 | 0 | ||||||||||
5.3.2024 | 1 423.37 | -1.51% | 0 | 0 | ||||||||||
7.11.2018 | 1 435.54 | -1.51% | 0 | 0 | ||||||||||
5.6.2018 | 1 426.38 | -1.51% | 0 | 0 | ||||||||||
18.6.2021 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
6.4.2021 | 879.63 | -1.49% | 0 | 0 | ||||||||||
23.7.2018 | 1 518.82 | -1.49% | 0 | 0 | ||||||||||
1.2.2019 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
18.10.2018 | 1 590.76 | -1.48% | 0 | 0 | ||||||||||
5.9.2018 | 1 568.60 | -1.48% | 0 | 0 | ||||||||||
6.5.2021 | 931.51 | -1.47% | 0 | 0 | ||||||||||
4.4.2024 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
31.5.2023 | 1 171.51 | -1.47% | 0 | 0 | ||||||||||
3.10.2019 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
15.3.2021 | 947.21 | -1.45% | 0 | 0 | ||||||||||
2.10.2020 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
19.4.2023 | 1 298.49 | -1.43% | 391 893 | 300 | ||||||||||
1.6.2023 | 1 155.05 | -1.41% | 0 | 0 | ||||||||||
13.5.2024 | 1 429.45 | -1.40% | 0 | 0 | ||||||||||
25.10.2023 | 1 522.04 | -1.38% | 0 | 0 | ||||||||||
5.4.2023 | 1 319.69 | -1.38% | 0 | 0 | ||||||||||
21.1.2021 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
21.1.2022 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
20.12.2018 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
10.1.2022 | 1 152.37 | -1.37% | 0 | 0 | ||||||||||
31.10.2022 | 1 672.60 | -1.37% | 0 | 0 | ||||||||||
17.7.2023 | 1 213.85 | -1.37% | 0 | 0 | ||||||||||
3.7.2024 | 1 536.30 | -1.36% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB