EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2021 | 1 024.72 | +2.27% | 0 | 0 | ||||||||||
24.6.2021 | 1 026.99 | -1.53% | 0 | 0 | ||||||||||
20.12.2021 | 1 028.69 | -4.15% | 0 | 0 | ||||||||||
21.9.2021 | 1 028.81 | -0.54% | 0 | 0 | ||||||||||
2.3.2020 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
5.3.2020 | 1 030.66 | -2.99% | 0 | 0 | ||||||||||
17.9.2021 | 1 033.15 | -0.77% | 202 804 | 195 | ||||||||||
27.12.2018 | 1 034.35 | 0.00% | 0 | 0 | ||||||||||
20.9.2021 | 1 034.39 | +0.12% | 16 550 | 16 | ||||||||||
30.11.2021 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
22.6.2021 | 1 035.50 | +1.80% | 0 | 0 | ||||||||||
16.7.2021 | 1 037.04 | -0.08% | 0 | 0 | ||||||||||
15.7.2021 | 1 037.83 | -3.94% | 0 | 0 | ||||||||||
25.6.2021 | 1 039.38 | +1.21% | 0 | 0 | ||||||||||
22.9.2021 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
26.7.2021 | 1 040.99 | -0.35% | 832 861 | 805 | ||||||||||
16.9.2021 | 1 041.18 | -0.26% | 225 936 | 217 | ||||||||||
27.2.2020 | 1 042.20 | -8.15% | 10 759 | 10 | ||||||||||
6.12.2021 | 1 042.21 | -1.55% | 0 | 0 | ||||||||||
8.7.2021 | 1 042.29 | -2.29% | 0 | 0 | ||||||||||
23.6.2021 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
15.9.2021 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
23.7.2021 | 1 044.66 | +1.95% | 0 | 0 | ||||||||||
28.6.2021 | 1 044.92 | +0.53% | 0 | 0 | ||||||||||
27.7.2021 | 1 045.02 | +0.39% | 308 817 | 296 | ||||||||||
29.6.2021 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
28.7.2021 | 1 046.42 | +0.13% | 0 | 0 | ||||||||||
29.7.2021 | 1 046.75 | +0.03% | 0 | 0 | ||||||||||
3.3.2020 | 1 048.85 | +1.95% | 0 | 0 | ||||||||||
2.8.2021 | 1 049.06 | -0.85% | 0 | 0 | ||||||||||
23.9.2021 | 1 049.70 | +0.85% | 0 | 0 | ||||||||||
1.12.2021 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
30.6.2021 | 1 051.82 | +0.55% | 0 | 0 | ||||||||||
21.12.2018 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
3.1.2019 | 1 056.44 | -0.05% | 0 | 0 | ||||||||||
2.1.2019 | 1 057.01 | +3.22% | 0 | 0 | ||||||||||
30.7.2021 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
3.12.2021 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
12.7.2021 | 1 061.39 | -0.48% | 0 | 0 | ||||||||||
4.3.2020 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
15.12.2021 | 1 065.96 | -0.95% | 0 | 0 | ||||||||||
9.7.2021 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
7.7.2021 | 1 066.75 | -0.46% | 0 | 0 | ||||||||||
20.12.2018 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
13.7.2021 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
24.9.2021 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
2.7.2021 | 1 071.72 | -1.10% | 15 080 | 14 | ||||||||||
17.12.2021 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
14.12.2021 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
21.12.2021 | 1 077.48 | +4.74% | 0 | 0 | ||||||||||
14.7.2021 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
30.9.2021 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
1.7.2021 | 1 083.63 | +3.02% | 0 | 0 | ||||||||||
19.12.2018 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
22.12.2021 | 1 085.48 | +0.74% | 0 | 0 | ||||||||||
16.12.2021 | 1 089.75 | +2.23% | 0 | 0 | ||||||||||
10.12.2021 | 1 091.65 | -1.12% | 0 | 0 | ||||||||||
13.12.2021 | 1 096.65 | +0.46% | 0 | 0 | ||||||||||
1.10.2021 | 1 097.21 | +1.42% | 0 | 0 | ||||||||||
27.9.2021 | 1 099.91 | +2.79% | 8 308 721 | 7 599 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB