EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2020 | 490.88 | -1.08% | 1 991 966 | 4 042 | ||||||||||
14.5.2020 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
24.4.2020 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
24.2.2021 | 900.11 | +2.95% | 3 970 786 | 4 451 | ||||||||||
19.10.2020 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
15.5.2020 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
3.2.2021 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
22.5.2020 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
27.5.2020 | 580.69 | -2.43% | 2 898 093 | 4 894 | ||||||||||
3.3.2022 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
31.3.2020 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
13.10.2020 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
11.9.2020 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||||
20.5.2020 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
23.6.2020 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
25.11.2020 | 671.31 | +0.47% | 3 985 349 | 5 924 | ||||||||||
29.4.2021 | 927.52 | +2.16% | 5 556 867 | 6 020 | ||||||||||
15.9.2021 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
4.5.2020 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
7.5.2020 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
27.9.2021 | 1 099.91 | +2.79% | 8 308 721 | 7 599 | ||||||||||
2.2.2021 | 792.74 | +4.64% | 6 017 794 | 7 634 | ||||||||||
8.9.2020 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
29.4.2020 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
1.12.2020 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
17.4.2020 | 466.86 | -2.46% | 4 304 494 | 9 140 | ||||||||||
5.5.2020 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
26.3.2020 | 559.82 | -4.09% | 5 453 119 | 9 512 | ||||||||||
11.3.2022 | 1 735.79 | +0.08% | 17 171 459 | 9 987 | ||||||||||
8.10.2020 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
6.5.2020 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
20.4.2020 | 429.38 | -8.03% | 4 794 241 | 11 131 | ||||||||||
20.3.2020 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||||
3.4.2020 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
22.2.2022 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
5.8.2020 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
25.8.2020 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
17.2.2021 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||||
21.5.2020 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
28.4.2020 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
15.4.2020 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
27.4.2020 | 229.60 | -27.98% | 6 163 806 | 23 548 | ||||||||||
18.5.2020 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
21.4.2020 | 275.72 | -35.79% | 8 124 923 | 26 050 | ||||||||||
23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
22.4.2020 | 275.21 | -0.18% | 14 002 659 | 65 729 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB