EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2021 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
26.6.2023 | 1 147.59 | +1.52% | 0 | 0 | ||||||||||
22.2.2021 | 867.67 | +1.51% | 129 707 | 150 | ||||||||||
14.10.2020 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
20.6.2019 | 1 236.60 | +1.51% | 0 | 0 | ||||||||||
11.10.2021 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
31.1.2019 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
16.7.2020 | 667.22 | +1.48% | 13 344 | 20 | ||||||||||
7.7.2020 | 675.25 | +1.47% | 0 | 0 | ||||||||||
30.6.2020 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
3.6.2021 | 958.08 | +1.46% | 1 005 630 | 1 052 | ||||||||||
12.12.2022 | 1 315.20 | +1.46% | 0 | 0 | ||||||||||
27.2.2019 | 1 270.18 | +1.46% | 0 | 0 | ||||||||||
18.1.2022 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
28.1.2021 | 763.80 | +1.45% | 281 551 | 370 | ||||||||||
13.11.2023 | 1 401.44 | +1.44% | 0 | 0 | ||||||||||
27.5.2024 | 1 415.11 | +1.44% | 0 | 0 | ||||||||||
20.5.2024 | 1 440.14 | +1.42% | 0 | 0 | ||||||||||
13.12.2022 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
10.2.2022 | 1 333.23 | +1.42% | 0 | 0 | ||||||||||
1.10.2021 | 1 097.21 | +1.42% | 0 | 0 | ||||||||||
30.7.2019 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
5.2.2021 | 812.48 | +1.41% | 0 | 0 | ||||||||||
3.6.2022 | 1 971.61 | +1.41% | 0 | 0 | ||||||||||
7.6.2022 | 2 015.09 | +1.41% | 0 | 0 | ||||||||||
28.2.2024 | 1 446.67 | +1.41% | 0 | 0 | ||||||||||
25.8.2023 | 1 365.84 | +1.41% | 0 | 0 | ||||||||||
30.5.2022 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
11.3.2020 | 736.86 | +1.40% | 66 714 | 90 | ||||||||||
17.1.2022 | 1 232.16 | +1.40% | 0 | 0 | ||||||||||
8.2.2021 | 823.72 | +1.38% | 0 | 0 | ||||||||||
25.8.2020 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
9.9.2019 | 1 308.04 | +1.38% | 0 | 0 | ||||||||||
16.10.2018 | 1 633.02 | +1.37% | 0 | 0 | ||||||||||
18.12.2020 | 701.64 | +1.37% | 0 | 0 | ||||||||||
7.3.2023 | 1 364.69 | +1.37% | 0 | 0 | ||||||||||
24.5.2023 | 1 250.65 | +1.36% | 0 | 0 | ||||||||||
22.9.2022 | 1 622.54 | +1.36% | 0 | 0 | ||||||||||
4.10.2018 | 1 725.48 | +1.36% | 0 | 0 | ||||||||||
22.2.2019 | 1 302.00 | +1.36% | 0 | 0 | ||||||||||
1.4.2019 | 1 386.78 | +1.36% | 0 | 0 | ||||||||||
1.11.2023 | 1 514.88 | +1.35% | 0 | 0 | ||||||||||
25.3.2024 | 1 498.01 | +1.35% | 0 | 0 | ||||||||||
6.1.2022 | 1 177.50 | +1.35% | 141 743 | 120 | ||||||||||
21.5.2020 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
29.5.2024 | 1 440.64 | +1.34% | 0 | 0 | ||||||||||
30.8.2023 | 1 381.96 | +1.32% | 0 | 0 | ||||||||||
16.5.2023 | 1 191.70 | +1.32% | 0 | 0 | ||||||||||
24.11.2023 | 1 339.78 | +1.31% | 0 | 0 | ||||||||||
23.1.2024 | 1 328.93 | +1.31% | 0 | 0 | ||||||||||
29.5.2020 | 570.99 | +1.31% | 1 813 352 | 3 184 | ||||||||||
27.5.2021 | 913.80 | +1.31% | 182 032 | 200 | ||||||||||
5.2.2019 | 1 230.28 | +1.31% | 0 | 0 | ||||||||||
20.1.2021 | 770.89 | +1.30% | 0 | 0 | ||||||||||
8.8.2024 | 1 406.13 | +1.30% | 0 | 0 | ||||||||||
14.6.2024 | 1 443.50 | +1.29% | 0 | 0 | ||||||||||
23.11.2023 | 1 322.48 | +1.29% | 0 | 0 | ||||||||||
12.5.2023 | 1 194.27 | +1.29% | 0 | 0 | ||||||||||
4.3.2020 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
21.9.2018 | 1 587.01 | +1.29% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB