EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2019 | 1 280.57 | +1.12% | 0 | 0 | ||||||||||
| 3.8.2022 | 1 750.60 | +1.11% | 181 530 | 105 | ||||||||||
| 14.10.2021 | 1 192.86 | +1.11% | 0 | 0 | ||||||||||
| 26.4.2018 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 393.30 | +1.09% | 0 | 0 | ||||||||||
| 30.7.2021 | 1 058.03 | +1.08% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
| 18.2.2021 | 871.78 | +1.07% | 212 003 | 243 | ||||||||||
| 24.6.2022 | 1 850.07 | +1.07% | 0 | 0 | ||||||||||
| 19.1.2022 | 1 263.32 | +1.06% | 0 | 0 | ||||||||||
| 2.11.2020 | 569.33 | +1.06% | 52 223 | 95 | ||||||||||
| 10.9.2020 | 580.90 | +1.06% | 269 189 | 464 | ||||||||||
| 21.6.2021 | 1 017.19 | +1.05% | 255 068 | 250 | ||||||||||
| 23.6.2020 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
| 31.8.2018 | 1 576.97 | +1.04% | 0 | 0 | ||||||||||
| 24.8.2018 | 1 548.31 | +1.03% | 0 | 0 | ||||||||||
| 22.2.2022 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
| 13.1.2021 | 769.20 | +1.02% | 53 959 | 70 | ||||||||||
| 31.10.2018 | 1 549.13 | +1.02% | 0 | 0 | ||||||||||
| 18.3.2019 | 1 332.96 | +1.02% | 0 | 0 | ||||||||||
| 17.4.2019 | 1 450.86 | +1.02% | 0 | 0 | ||||||||||
| 26.6.2019 | 1 297.05 | +1.02% | 0 | 0 | ||||||||||
| 10.5.2019 | 1 412.92 | +1.01% | 0 | 0 | ||||||||||
| 16.4.2019 | 1 436.16 | +1.01% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 213.79 | +1.01% | 0 | 0 | ||||||||||
| 15.10.2021 | 1 204.83 | +1.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 689.07 | +1.00% | 0 | 0 | ||||||||||
| 14.1.2022 | 1 215.18 | +0.99% | 0 | 0 | ||||||||||
| 10.1.2019 | 1 167.42 | +0.99% | 0 | 0 | ||||||||||
| 4.9.2018 | 1 592.16 | +0.99% | 0 | 0 | ||||||||||
| 28.5.2019 | 1 342.78 | +0.98% | 0 | 0 | ||||||||||
| 8.3.2021 | 972.60 | +0.98% | 49 369 | 50 | ||||||||||
| 14.7.2021 | 1 080.37 | +0.98% | 711 887 | 655 | ||||||||||
| 2.11.2022 | 1 719.09 | +0.97% | 0 | 0 | ||||||||||
| 22.7.2019 | 1 258.63 | +0.97% | 0 | 0 | ||||||||||
| 25.9.2018 | 1 609.79 | +0.97% | 0 | 0 | ||||||||||
| 5.12.2018 | 1 245.87 | +0.97% | 0 | 0 | ||||||||||
| 21.11.2018 | 1 260.87 | +0.97% | 0 | 0 | ||||||||||
| 22.8.2018 | 1 501.34 | +0.96% | 0 | 0 | ||||||||||
| 14.2.2020 | 1 168.94 | +0.96% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
| 20.3.2019 | 1 339.60 | +0.95% | 0 | 0 | ||||||||||
| 19.10.2022 | 1 617.04 | +0.94% | 0 | 0 | ||||||||||
| 9.12.2020 | 672.82 | +0.93% | 0 | 0 | ||||||||||
| 10.6.2020 | 630.89 | +0.93% | 691 767 | 1 100 | ||||||||||
| 25.10.2019 | 1 265.15 | +0.92% | 0 | 0 | ||||||||||
| 10.5.2021 | 912.31 | +0.92% | 199 054 | 217 | ||||||||||
| 29.5.2018 | 1 477.11 | +0.92% | 0 | 0 | ||||||||||
| 5.4.2022 | 1 633.56 | +0.91% | 0 | 0 | ||||||||||
| 13.8.2019 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
| 16.11.2018 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
| 14.12.2018 | 1 201.98 | +0.90% | 0 | 0 | ||||||||||
| 12.4.2018 | 1 363.90 | +0.90% | 0 | 0 | ||||||||||
| 22.5.2018 | 1 579.92 | +0.89% | 0 | 0 | ||||||||||
| 7.10.2019 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
| 11.2.2020 | 1 129.12 | +0.88% | 0 | 0 | ||||||||||
| 25.5.2022 | 1 859.60 | +0.88% | 0 | 0 | ||||||||||
| 6.5.2022 | 1 824.92 | +0.87% | 1 841 308 | 1 008 | ||||||||||
| 21.8.2019 | 1 292.18 | +0.87% | 0 | 0 | ||||||||||
| 27.7.2018 | 1 545.64 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
