EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2021 | 1 100.14 | +0.02% | 0 | 0 | ||||||||||
8.12.2021 | 1 101.09 | -0.14% | 0 | 0 | ||||||||||
7.12.2021 | 1 102.65 | +5.80% | 0 | 0 | ||||||||||
9.12.2021 | 1 104.00 | +0.26% | 0 | 0 | ||||||||||
23.12.2021 | 1 105.58 | +1.85% | 0 | 0 | ||||||||||
4.1.2019 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
7.1.2019 | 1 113.28 | +0.13% | 0 | 0 | ||||||||||
4.5.2023 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
27.12.2021 | 1 119.17 | +1.23% | 0 | 0 | ||||||||||
10.2.2020 | 1 119.24 | -0.99% | 0 | 0 | ||||||||||
8.1.2019 | 1 119.89 | +0.59% | 0 | 0 | ||||||||||
4.2.2020 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
18.12.2018 | 1 122.83 | -3.79% | 0 | 0 | ||||||||||
28.6.2023 | 1 123.67 | -0.77% | 0 | 0 | ||||||||||
29.11.2021 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
3.5.2023 | 1 127.39 | -6.57% | 176 664 | 150 | ||||||||||
4.10.2021 | 1 128.83 | +2.88% | 1 616 104 | 1 459 | ||||||||||
11.2.2020 | 1 129.12 | +0.88% | 0 | 0 | ||||||||||
7.2.2020 | 1 130.41 | -0.03% | 0 | 0 | ||||||||||
23.6.2023 | 1 130.41 | -2.61% | 0 | 0 | ||||||||||
6.2.2020 | 1 130.71 | -1.19% | 0 | 0 | ||||||||||
3.1.2022 | 1 130.93 | -2.46% | 0 | 0 | ||||||||||
7.10.2021 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
27.6.2023 | 1 132.41 | -1.32% | 0 | 0 | ||||||||||
26.2.2020 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
29.12.2021 | 1 137.92 | -1.16% | 0 | 0 | ||||||||||
26.11.2021 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
3.2.2020 | 1 142.22 | -0.99% | 0 | 0 | ||||||||||
20.3.2023 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
12.6.2023 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
5.2.2020 | 1 144.38 | +2.08% | 0 | 0 | ||||||||||
26.6.2023 | 1 147.59 | +1.52% | 0 | 0 | ||||||||||
12.2.2020 | 1 149.11 | +1.77% | 0 | 0 | ||||||||||
28.12.2021 | 1 151.31 | +2.87% | 0 | 0 | ||||||||||
17.3.2023 | 1 152.27 | -2.84% | 0 | 0 | ||||||||||
25.2.2020 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
10.1.2022 | 1 152.37 | -1.37% | 0 | 0 | ||||||||||
31.1.2020 | 1 153.65 | -1.75% | 0 | 0 | ||||||||||
6.10.2021 | 1 154.50 | -0.05% | 0 | 0 | ||||||||||
1.6.2023 | 1 155.05 | -1.41% | 0 | 0 | ||||||||||
5.10.2021 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
9.1.2019 | 1 156.00 | +3.22% | 0 | 0 | ||||||||||
4.1.2022 | 1 156.04 | +2.22% | 0 | 0 | ||||||||||
15.6.2023 | 1 156.56 | -2.01% | 0 | 0 | ||||||||||
24.3.2023 | 1 157.64 | -2.82% | 176 667 | 150 | ||||||||||
13.2.2020 | 1 157.87 | +0.76% | 0 | 0 | ||||||||||
30.12.2021 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
22.6.2023 | 1 160.74 | -2.91% | 0 | 0 | ||||||||||
24.2.2020 | 1 160.90 | -2.28% | 0 | 0 | ||||||||||
18.6.2019 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
5.1.2022 | 1 161.86 | +0.50% | 0 | 0 | ||||||||||
14.1.2019 | 1 162.02 | -0.59% | 0 | 0 | ||||||||||
18.2.2020 | 1 164.24 | -0.38% | 134 306 | 116 | ||||||||||
22.11.2021 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
17.1.2019 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
21.3.2023 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
17.12.2018 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
30.11.2018 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
14.6.2019 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
10.1.2019 | 1 167.42 | +0.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB