EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2018 | 1 452.52 | +0.19% | 0 | 0 | ||||||||||
21.5.2019 | 1 451.75 | -0.22% | 0 | 0 | ||||||||||
29.11.2022 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
26.7.2024 | 1 450.93 | +0.08% | 0 | 0 | ||||||||||
17.4.2019 | 1 450.86 | +1.02% | 0 | 0 | ||||||||||
19.6.2018 | 1 450.73 | +0.59% | 0 | 0 | ||||||||||
14.2.2024 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
18.4.2019 | 1 449.97 | -0.06% | 0 | 0 | ||||||||||
25.7.2024 | 1 449.78 | -0.73% | 0 | 0 | ||||||||||
3.5.2018 | 1 449.72 | +0.76% | 0 | 0 | ||||||||||
10.5.2024 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
10.4.2019 | 1 448.92 | +0.04% | 0 | 0 | ||||||||||
6.3.2024 | 1 448.63 | +1.77% | 0 | 0 | ||||||||||
9.5.2024 | 1 448.48 | +1.70% | 0 | 0 | ||||||||||
9.4.2019 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
4.6.2018 | 1 448.25 | -1.28% | 0 | 0 | ||||||||||
19.2.2024 | 1 447.92 | +1.55% | 0 | 0 | ||||||||||
28.2.2024 | 1 446.67 | +1.41% | 0 | 0 | ||||||||||
4.3.2024 | 1 445.13 | -0.59% | 0 | 0 | ||||||||||
14.6.2018 | 1 444.85 | +0.03% | 0 | 0 | ||||||||||
17.6.2024 | 1 444.74 | +0.09% | 0 | 0 | ||||||||||
18.11.2022 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
13.6.2018 | 1 444.36 | +0.23% | 0 | 0 | ||||||||||
14.6.2024 | 1 443.50 | +1.29% | 0 | 0 | ||||||||||
18.6.2018 | 1 442.27 | -3.00% | 0 | 0 | ||||||||||
12.6.2018 | 1 440.99 | +1.56% | 0 | 0 | ||||||||||
29.5.2024 | 1 440.64 | +1.34% | 0 | 0 | ||||||||||
11.4.2019 | 1 440.22 | -0.60% | 0 | 0 | ||||||||||
20.5.2024 | 1 440.14 | +1.42% | 0 | 0 | ||||||||||
3.5.2024 | 1 439.52 | -1.22% | 0 | 0 | ||||||||||
29.4.2019 | 1 439.16 | -1.17% | 0 | 0 | ||||||||||
2.5.2018 | 1 438.76 | +1.76% | 0 | 0 | ||||||||||
17.5.2019 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
12.4.2019 | 1 437.38 | -0.20% | 0 | 0 | ||||||||||
16.4.2019 | 1 436.16 | +1.01% | 0 | 0 | ||||||||||
6.5.2024 | 1 435.76 | -0.26% | 0 | 0 | ||||||||||
7.11.2018 | 1 435.54 | -1.51% | 0 | 0 | ||||||||||
8.6.2018 | 1 433.56 | +1.95% | 0 | 0 | ||||||||||
17.9.2019 | 1 432.97 | +2.87% | 0 | 0 | ||||||||||
12.11.2018 | 1 432.61 | +2.65% | 0 | 0 | ||||||||||
8.4.2019 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
25.11.2022 | 1 431.21 | +0.85% | 0 | 0 | ||||||||||
27.4.2018 | 1 430.53 | +0.57% | 0 | 0 | ||||||||||
13.5.2024 | 1 429.45 | -1.40% | 0 | 0 | ||||||||||
6.6.2018 | 1 428.90 | +0.18% | 0 | 0 | ||||||||||
27.12.2022 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
22.2.2024 | 1 427.65 | +1.83% | 0 | 0 | ||||||||||
27.2.2024 | 1 426.55 | +1.81% | 0 | 0 | ||||||||||
5.6.2018 | 1 426.38 | -1.51% | 0 | 0 | ||||||||||
22.5.2019 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
30.5.2024 | 1 426.16 | -1.01% | 0 | 0 | ||||||||||
16.5.2024 | 1 426.15 | +2.93% | 0 | 0 | ||||||||||
12.6.2024 | 1 426.08 | +0.92% | 0 | 0 | ||||||||||
16.2.2024 | 1 425.80 | +0.83% | 0 | 0 | ||||||||||
23.11.2022 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
13.6.2024 | 1 425.15 | -0.07% | 0 | 0 | ||||||||||
7.11.2023 | 1 424.49 | -2.53% | 0 | 0 | ||||||||||
13.3.2024 | 1 424.32 | +0.40% | 0 | 0 | ||||||||||
7.5.2024 | 1 424.27 | -0.80% | 0 | 0 | ||||||||||
25.2.2022 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB