EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2022 | 1 368.05 | -0.44% | 0 | 0 | ||||||||||
| 28.12.2022 | 1 374.03 | -3.76% | 0 | 0 | ||||||||||
| 6.2.2023 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
| 3.2.2023 | 1 320.55 | +3.89% | 0 | 0 | ||||||||||
| 2.2.2023 | 1 271.12 | -4.40% | 0 | 0 | ||||||||||
| 1.2.2023 | 1 329.57 | -0.07% | 0 | 0 | ||||||||||
| 23.3.2023 | 1 191.18 | +0.18% | 0 | 0 | ||||||||||
| 17.2.2023 | 1 299.75 | -4.11% | 0 | 0 | ||||||||||
| 16.2.2023 | 1 355.51 | +0.86% | 0 | 0 | ||||||||||
| 15.2.2023 | 1 343.97 | -0.62% | 0 | 0 | ||||||||||
| 14.2.2023 | 1 352.36 | -0.70% | 0 | 0 | ||||||||||
| 13.2.2023 | 1 361.86 | +0.27% | 0 | 0 | ||||||||||
| 10.2.2023 | 1 358.17 | +2.93% | 0 | 0 | ||||||||||
| 9.2.2023 | 1 319.48 | -1.36% | 0 | 0 | ||||||||||
| 8.2.2023 | 1 337.67 | +2.48% | 0 | 0 | ||||||||||
| 17.3.2023 | 1 152.27 | -2.84% | 0 | 0 | ||||||||||
| 16.3.2023 | 1 185.97 | -0.62% | 0 | 0 | ||||||||||
| 15.3.2023 | 1 193.34 | -5.70% | 0 | 0 | ||||||||||
| 14.3.2023 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
| 13.3.2023 | 1 294.98 | -0.25% | 0 | 0 | ||||||||||
| 10.3.2023 | 1 298.26 | -2.39% | 0 | 0 | ||||||||||
| 9.3.2023 | 1 330.02 | +0.47% | 0 | 0 | ||||||||||
| 8.3.2023 | 1 323.78 | -3.00% | 0 | 0 | ||||||||||
| 7.3.2023 | 1 364.69 | +1.37% | 0 | 0 | ||||||||||
| 6.3.2023 | 1 346.29 | +1.60% | 0 | 0 | ||||||||||
| 3.3.2023 | 1 325.14 | -0.68% | 0 | 0 | ||||||||||
| 2.3.2023 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
| 1.3.2023 | 1 292.18 | -1.82% | 0 | 0 | ||||||||||
| 28.2.2023 | 1 316.19 | +0.81% | 0 | 0 | ||||||||||
| 27.2.2023 | 1 305.66 | +1.26% | 0 | 0 | ||||||||||
| 24.2.2023 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
| 23.2.2023 | 1 302.64 | +0.75% | 0 | 0 | ||||||||||
| 22.2.2023 | 1 292.98 | -1.73% | 0 | 0 | ||||||||||
| 21.2.2023 | 1 315.80 | -0.69% | 0 | 0 | ||||||||||
| 2.5.2023 | 1 206.62 | -1.93% | 0 | 0 | ||||||||||
| 28.4.2023 | 1 230.36 | -0.08% | 0 | 0 | ||||||||||
| 27.4.2023 | 1 231.31 | -0.96% | 0 | 0 | ||||||||||
| 26.4.2023 | 1 243.28 | -1.79% | 0 | 0 | ||||||||||
| 25.4.2023 | 1 265.99 | -1.66% | 0 | 0 | ||||||||||
| 24.4.2023 | 1 287.36 | +0.14% | 0 | 0 | ||||||||||
| 21.4.2023 | 1 285.60 | +0.66% | 0 | 0 | ||||||||||
| 20.4.2023 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
| 18.4.2023 | 1 317.34 | -2.68% | 0 | 0 | ||||||||||
| 17.4.2023 | 1 353.66 | +0.37% | 0 | 0 | ||||||||||
| 14.4.2023 | 1 348.72 | +0.39% | 0 | 0 | ||||||||||
| 13.4.2023 | 1 343.42 | -0.43% | 0 | 0 | ||||||||||
| 12.4.2023 | 1 349.23 | +1.17% | 0 | 0 | ||||||||||
| 11.4.2023 | 1 333.63 | +0.57% | 0 | 0 | ||||||||||
| 6.4.2023 | 1 326.07 | +0.48% | 0 | 0 | ||||||||||
| 5.4.2023 | 1 319.69 | -1.38% | 0 | 0 | ||||||||||
| 4.4.2023 | 1 338.19 | +0.51% | 0 | 0 | ||||||||||
| 3.4.2023 | 1 331.46 | +6.94% | 0 | 0 | ||||||||||
| 31.3.2023 | 1 245.00 | +2.43% | 0 | 0 | ||||||||||
| 30.3.2023 | 1 215.42 | -1.68% | 0 | 0 | ||||||||||
| 29.3.2023 | 1 236.18 | +0.52% | 0 | 0 | ||||||||||
| 28.3.2023 | 1 229.75 | +2.67% | 0 | 0 | ||||||||||
| 28.11.2022 | 1 373.11 | -4.06% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 431.21 | +0.85% | 0 | 0 | ||||||||||
| 24.11.2022 | 1 419.21 | -0.46% | 0 | 0 | ||||||||||
| 25.1.2023 | 1 346.03 | -3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
