EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2020 | 1 292.91 | -1.07% | 0 | 0 | ||||||||||
| 9.6.2023 | 1 203.73 | -1.06% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
| 29.1.2021 | 755.85 | -1.04% | 103 143 | 137 | ||||||||||
| 28.3.2019 | 1 342.63 | -1.04% | 0 | 0 | ||||||||||
| 8.11.2018 | 1 420.65 | -1.04% | 0 | 0 | ||||||||||
| 18.8.2020 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
| 29.8.2023 | 1 363.98 | -1.03% | 84 413 | 61 | ||||||||||
| 11.5.2023 | 1 179.04 | -1.03% | 0 | 0 | ||||||||||
| 24.2.2023 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
| 1.6.2022 | 1 962.37 | -1.02% | 77 892 | 40 | ||||||||||
| 21.2.2024 | 1 401.96 | -1.02% | 0 | 0 | ||||||||||
| 15.10.2018 | 1 611.02 | -1.02% | 0 | 0 | ||||||||||
| 11.6.2018 | 1 418.89 | -1.02% | 0 | 0 | ||||||||||
| 9.5.2019 | 1 398.84 | -1.01% | 0 | 0 | ||||||||||
| 4.2.2019 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
| 30.5.2024 | 1 426.16 | -1.01% | 0 | 0 | ||||||||||
| 3.2.2020 | 1 142.22 | -0.99% | 0 | 0 | ||||||||||
| 10.2.2020 | 1 119.24 | -0.99% | 0 | 0 | ||||||||||
| 23.4.2021 | 871.61 | -0.99% | 0 | 0 | ||||||||||
| 28.12.2018 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
| 28.11.2019 | 1 310.17 | -0.99% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
| 11.6.2019 | 1 202.23 | -0.98% | 0 | 0 | ||||||||||
| 7.8.2020 | 645.94 | -0.98% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 200.44 | -0.97% | 0 | 0 | ||||||||||
| 21.11.2023 | 1 351.08 | -0.97% | 0 | 0 | ||||||||||
| 29.11.2018 | 1 185.39 | -0.97% | 0 | 0 | ||||||||||
| 12.10.2022 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||||
| 27.4.2023 | 1 231.31 | -0.96% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 065.96 | -0.95% | 0 | 0 | ||||||||||
| 20.5.2021 | 873.09 | -0.95% | 174 170 | 200 | ||||||||||
| 17.10.2019 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
| 15.8.2018 | 1 524.56 | -0.94% | 0 | 0 | ||||||||||
| 12.10.2021 | 1 184.61 | -0.94% | 0 | 0 | ||||||||||
| 29.9.2020 | 630.36 | -0.94% | 424 967 | 661 | ||||||||||
| 14.8.2020 | 647.13 | -0.93% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 944.16 | -0.93% | 0 | 0 | ||||||||||
| 12.10.2018 | 1 627.58 | -0.93% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 638.32 | -0.92% | 0 | 0 | ||||||||||
| 14.7.2020 | 653.53 | -0.92% | 654 280 | 1 000 | ||||||||||
| 22.6.2020 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
| 14.7.2023 | 1 230.65 | -0.91% | 435 253 | 350 | ||||||||||
| 24.5.2024 | 1 395.02 | -0.91% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 416.51 | -0.91% | 0 | 0 | ||||||||||
| 6.6.2023 | 1 207.86 | -0.90% | 0 | 0 | ||||||||||
| 14.10.2022 | 1 673.29 | -0.87% | 0 | 0 | ||||||||||
| 15.11.2019 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
| 7.1.2020 | 1 391.85 | -0.87% | 0 | 0 | ||||||||||
| 15.1.2020 | 1 280.04 | -0.87% | 0 | 0 | ||||||||||
| 20.3.2020 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||||
| 2.8.2021 | 1 049.06 | -0.85% | 0 | 0 | ||||||||||
| 25.3.2021 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
| 26.9.2019 | 1 302.00 | -0.85% | 0 | 0 | ||||||||||
| 14.5.2018 | 1 504.12 | -0.84% | 0 | 0 | ||||||||||
| 8.6.2021 | 952.73 | -0.84% | 107 226 | 113 | ||||||||||
| 13.6.2022 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| 11.3.2024 | 1 395.94 | -0.83% | 0 | 0 | ||||||||||
| 19.5.2020 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
| 15.1.2021 | 759.70 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
