EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2023 | 1 658.66 | +4.18% | 0 | 0 | ||||||||||
| 8.10.2021 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||||
| 3.11.2020 | 592.52 | +4.07% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 681.69 | +4.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 1 799.07 | +3.96% | 0 | 0 | ||||||||||
| 14.5.2020 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| 21.7.2021 | 1 001.95 | +3.93% | 398 429 | 401 | ||||||||||
| 3.2.2023 | 1 320.55 | +3.89% | 0 | 0 | ||||||||||
| 3.1.2020 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
| 7.2.2023 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
| 5.10.2020 | 613.52 | +3.83% | 152 495 | 250 | ||||||||||
| 28.6.2018 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
| 11.4.2018 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
| 6.10.2020 | 636.67 | +3.77% | 94 842 | 150 | ||||||||||
| 21.7.2020 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| 14.2.2022 | 1 392.58 | +3.73% | 0 | 0 | ||||||||||
| 5.8.2020 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
| 8.2.2024 | 1 373.63 | +3.66% | 0 | 0 | ||||||||||
| 12.9.2018 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
| 18.1.2019 | 1 207.44 | +3.65% | 0 | 0 | ||||||||||
| 27.6.2018 | 1 570.20 | +3.64% | 0 | 0 | ||||||||||
| 3.5.2022 | 1 742.49 | +3.62% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 938.49 | +3.60% | 0 | 0 | ||||||||||
| 11.5.2022 | 1 786.93 | +3.60% | 0 | 0 | ||||||||||
| 25.6.2018 | 1 520.82 | +3.60% | 0 | 0 | ||||||||||
| 1.10.2018 | 1 669.71 | +3.58% | 0 | 0 | ||||||||||
| 26.4.2022 | 1 626.60 | +3.56% | 0 | 0 | ||||||||||
| 14.6.2022 | 2 124.12 | +3.56% | 318 065 | 150 | ||||||||||
| 28.8.2019 | 1 267.06 | +3.53% | 0 | 0 | ||||||||||
| 20.5.2020 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
| 25.5.2020 | 591.24 | +3.50% | 496 027 | 837 | ||||||||||
| 12.2.2019 | 1 233.43 | +3.48% | 0 | 0 | ||||||||||
| 11.3.2019 | 1 289.35 | +3.47% | 0 | 0 | ||||||||||
| 9.8.2022 | 1 681.08 | +3.47% | 0 | 0 | ||||||||||
| 27.3.2023 | 1 197.76 | +3.47% | 201 906 | 170 | ||||||||||
| 3.10.2022 | 1 609.86 | +3.45% | 0 | 0 | ||||||||||
| 29.1.2019 | 1 216.55 | +3.42% | 0 | 0 | ||||||||||
| 14.8.2019 | 1 277.54 | +3.41% | 0 | 0 | ||||||||||
| 16.2.2022 | 1 389.85 | +3.38% | 0 | 0 | ||||||||||
| 2.9.2021 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
| 13.6.2023 | 1 182.36 | +3.36% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| 4.3.2022 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
| 21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| 12.5.2021 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
| 4.4.2022 | 1 618.77 | +3.32% | 0 | 0 | ||||||||||
| 1.11.2021 | 1 265.48 | +3.30% | 0 | 0 | ||||||||||
| 17.9.2020 | 636.99 | +3.30% | 198 456 | 315 | ||||||||||
| 7.10.2022 | 1 741.97 | +3.29% | 0 | 0 | ||||||||||
| 18.8.2022 | 1 656.66 | +3.27% | 0 | 0 | ||||||||||
| 1.9.2023 | 1 456.21 | +3.27% | 0 | 0 | ||||||||||
| 31.3.2020 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
| 3.3.2022 | 1 820.96 | +3.27% | 9 166 836 | 4 914 | ||||||||||
| 7.5.2018 | 1 500.00 | +3.27% | 0 | 0 | ||||||||||
| 10.10.2022 | 1 798.79 | +3.26% | 0 | 0 | ||||||||||
| 2.3.2023 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
| 12.8.2019 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| 11.11.2022 | 1 643.37 | +3.23% | 0 | 0 | ||||||||||
| 18.7.2022 | 1 818.05 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
