ARCA CAP. CEE UIF, Arca Capital CEE, uzavřený investiční fond, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCA CAP. CEE UIF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
6.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 148 000.00 | +2.07% | 1 480 000 | 10 | ||||||||||
14.11.2019 | 148 000.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 143 000.00 | -3.38% | 7 150 000 | 50 | ||||||||||
18.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 142 000.00 | -0.70% | 1 420 000 | 10 | ||||||||||
27.11.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||||
4.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 141 000.00 | 0.00% | 423 000 | 3 | ||||||||||
9.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 141 000.00 | 0.00% | 5 640 000 | 40 | ||||||||||
13.12.2019 | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
16.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2020 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||||
8.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
23.1.2020 | 142 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB