KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 290.00 | 0.00% | 38 280 | 132 | 274.00 | +10.00% | 5 480 | 20 | ||||||
23.8.1995 | 290.00 | 0.00% | 22 620 | 78 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
25.8.1995 | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
28.8.1995 | 295.00 | +2.07% | 93 810 | 318 | 282.00 | +4.00% | 23 970 | 85 | ||||||
29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
30.8.1995 | 301.00 | 0.00% | 43 344 | 144 | 255.50 | -4.00% | 43 180 | 169 | ||||||
31.8.1995 | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
5.9.1995 | 303.00 | 0.00% | 47 268 | 156 | 286.50 | 0.00% | 3 438 | 12 | ||||||
6.9.1995 | 305.00 | +0.66% | 21 960 | 72 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 307.00 | +0.65% | 25 174 | 82 | 295.00 | -3.00% | 10 325 | 35 | ||||||
8.9.1995 | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
11.9.1995 | 307.00 | 0.00% | 21 183 | 69 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
13.9.1995 | 308.00 | 0.00% | 40 656 | 132 | 301.50 | 0.00% | 10 854 | 36 | ||||||
14.9.1995 | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
18.9.1995 | 312.00 | +0.64% | 112 944 | 362 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 327.00 | +4.80% | 0 | 0 | 306.50 | -1.00% | 44 136 | 144 | ||||||
20.9.1995 | 343.00 | +4.89% | 31 213 | 91 | ||||||||||
21.9.1995 | 360.00 | +4.95% | 30 240 | 84 | ||||||||||
22.9.1995 | 369.00 | +2.50% | 97 785 | 265 | 333.50 | +3.00% | 130 133 | 411 | ||||||
25.9.1995 | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
10.10.1995 | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
20.10.1995 | 390.00 | -3.70% | 93 600 | 240 | 392.50 | -4.00% | 9 420 | 24 | ||||||
23.10.1995 | 381.00 | -2.30% | 45 720 | 120 | ||||||||||
24.10.1995 | 400.00 | +4.98% | 38 400 | 96 | ||||||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
13.11.1995 | 447.00 | 0.00% | 75 543 | 169 | 440.50 | +4.00% | 84 576 | 191 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB