KOVOHUTĚ PŘÍBRAM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
15.8.1997 | 173.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
10.1.1997 | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
9.1.1997 | 174.00 | 0.00% | 2 088 | 12 | +4.66% | 0 | ||||||||
8.1.1997 | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
7.1.1997 | 174.80 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
6.1.1997 | 174.80 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
31.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
30.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
27.12.1996 | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
23.12.1996 | 174.80 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
20.12.1996 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
11.10.1996 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
11.11.1996 | 180.00 | -0.55% | 10 800 | 60 | -3.88% | 0 | ||||||||
20.1.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
15.1.1997 | 180.00 | 0.00% | 0 | 0 | 190.10 | -2.80% | 4 182 | 22 | ||||||
14.1.1997 | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
13.1.1997 | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
22.5.1997 | 180.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 7 810 | 44 | ||||||
21.5.1997 | 180.00 | -4.76% | 7 740 | 43 | 180.00 | -1.48% | 24 120 | 134 | ||||||
13.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.02% | 3 455 | 20 | ||||||
12.5.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
6.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
2.5.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
28.4.1997 | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
22.1.1997 | 180.11 | -2.64% | 2 161 | 12 | +0.01% | 0 | ||||||||
11.3.1997 | 180.60 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
10.3.1997 | 180.60 | 0.00% | 0 | 0 | 183.10 | -6.10% | 2 747 | 15 | ||||||
7.3.1997 | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
6.3.1997 | 180.60 | -4.99% | 10 836 | 60 | +3.34% | 0 | ||||||||
18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
14.3.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | -1.43% | 11 413 | 63 | ||||||
13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
12.3.1997 | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB