KOVOHUTĚ PŘÍBRAM, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2001 | 180.10 | -0.27% | 21 612 | 120 | ||||||||||
| 25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
| 30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| 19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
| 11.4.1996 | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
| 16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
| 6.6.2001 | 229.70 | -0.64% | 27 937 | 119 | ||||||||||
| 8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
| 1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
| 18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
| 6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
| 23.10.1997 | 170.00 | -0.25% | 19 164 | 114 | ||||||||||
| 29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
| 3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
| 18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
| 30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| 9.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | 18 551 | 108 | |||||||
| 18.11.1997 | 170.00 | -3.62% | 18 216 | 108 | ||||||||||
| 4.3.1998 | 182.00 | -0.54% | 19 548 | 108 | ||||||||||
| 14.5.1998 | 170.00 | 0.00% | 18 360 | 108 | ||||||||||
| 7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| 22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
| 8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
| 20.12.1995 | 560.50 | -7.00% | 59 413 | 106 | ||||||||||
| 1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
| 20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
| 6.2.1998 | 182.00 | +1.47% | 19 292 | 106 | ||||||||||
| 27.6.2001 | 231.20 | -0.04% | 24 514 | 106 | ||||||||||
| 12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| 19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
| 12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
| 27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
| 25.5.2001 | 232.50 | +0.99% | 23 883 | 104 | ||||||||||
| 5.3.1996 | 649.00 | +4.84% | 0 | 0 | 680.00 | +2.00% | 67 120 | 103 | ||||||
| 18.2.1998 | 182.00 | 0.00% | 18 200 | 100 | ||||||||||
| 30.7.1998 | 170.00 | 0.00% | 17 000 | 100 | ||||||||||
| 4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
| 14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
| 7.10.1997 | 170.00 | -2.36% | 16 146 | 99 | ||||||||||
| 5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
| 17.12.1997 | 170.00 | -0.57% | 16 734 | 99 | ||||||||||
| 23.4.1996 | 485.00 | -3.19% | 80 025 | 165 | 504.00 | +2.00% | 46 302 | 99 | ||||||
| 26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
| 3.10.1997 | 170.00 | -0.85% | 16 480 | 98 | ||||||||||
| 26.6.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
| 2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
| 12.2.1996 | 647.00 | -4.99% | 0 | 0 | 517.00 | -6.00% | 50 304 | 96 | ||||||
| 2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
| 20.6.2001 | 231.40 | -0.12% | 22 001 | 95 | ||||||||||
| 28.1.1998 | 181.00 | +2.06% | 17 324 | 94 | ||||||||||
| 2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
| 5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| 14.6.2001 | 231.40 | +0.04% | 21 522 | 93 | ||||||||||
| 12.4.1996 | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
| 21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
| 22.5.2001 | 231.30 | +0.39% | 20 726 | 91 | ||||||||||
| 4.5.1999 | 170.00 | 0.00% | 15 470 | 91 | ||||||||||
| 7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
| 22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
