KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
| 26.8.1996 | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 1.12.1995 | 545.00 | +2.83% | 128 620 | 236 | 504.50 | -5.00% | 30 270 | 60 | ||||||
| 29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 50 500 | 202 | 237.50 | -5.00% | 5 700 | 24 | ||||||
| 20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
| 23.11.2000 | 181.00 | -4.98% | 1 810 | 10 | ||||||||||
| 4.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| 22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
| 26.9.1996 | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
| 19.2.1998 | 173.00 | -4.94% | 2 076 | 12 | ||||||||||
| 11.9.1997 | 158.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 1.4.1998 | 166.50 | -4.85% | 1 665 | 10 | ||||||||||
| 26.6.1998 | 157.00 | -4.84% | 3 768 | 24 | ||||||||||
| 4.4.2001 | 205.30 | -4.82% | 14 140 | 68 | ||||||||||
| 26.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | -4.81% | 15 045 | 88 | ||||||
| 15.10.1996 | 181.00 | 0.00% | 10 860 | 60 | 200.00 | -4.80% | 6 000 | 30 | ||||||
| 4.10.1996 | 199.00 | 0.00% | 0 | 0 | 190.60 | -4.74% | 4 574 | 24 | ||||||
| 24.2.1997 | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| 19.7.2000 | 185.80 | -4.71% | 4 459 | 24 | ||||||||||
| 4.9.2000 | 195.50 | -4.63% | 0 | 0 | ||||||||||
| 14.9.2000 | 193.00 | -4.59% | 1 930 | 10 | ||||||||||
| 15.6.2000 | 175.30 | -4.52% | 0 | 0 | ||||||||||
| 11.12.1997 | 161.50 | -4.51% | 5 491 | 34 | ||||||||||
| 17.12.1998 | 170.00 | -4.49% | 8 500 | 50 | ||||||||||
| 15.1.2001 | 191.60 | -4.48% | 1 916 | 10 | ||||||||||
| 27.4.2001 | 215.20 | -4.48% | 5 165 | 24 | ||||||||||
| 15.9.1999 | 162.50 | -4.41% | 1 950 | 12 | ||||||||||
| 13.10.1999 | 170.00 | -4.22% | 1 530 | 9 | ||||||||||
| 14.11.1996 | 181.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
| 3.9.1997 | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
| 24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
| 8.1.1997 | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| 3.7.2001 | 230.50 | -4.07% | 2 766 | 12 | ||||||||||
| 13.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.02% | 3 455 | 20 | ||||||
| 26.8.1997 | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
| 2.12.1996 | 182.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 30.8.1995 | 301.00 | 0.00% | 43 344 | 144 | 255.50 | -4.00% | 43 180 | 169 | ||||||
| 20.10.1995 | 390.00 | -3.70% | 93 600 | 240 | 392.50 | -4.00% | 9 420 | 24 | ||||||
| 9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
| 2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
| 6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
| 10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| 9.2.1996 | 681.00 | -4.88% | 0 | 0 | 530.00 | -4.00% | 200 976 | 359 | ||||||
| 18.1.1996 | 681.00 | +0.73% | 279 891 | 411 | 680.00 | -4.00% | 129 720 | 204 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| 29.8.1996 | 203.00 | +4.74% | 4 872 | 24 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 193.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 240.00 | -4.76% | 23 520 | 98 | 240.00 | -4.00% | 8 604 | 36 | ||||||
| 24.4.1996 | 461.00 | -4.94% | 6 915 | 15 | 450.00 | -4.00% | 22 500 | 50 | ||||||
| 5.6.1996 | 285.00 | +4.39% | 71 250 | 250 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 397.00 | -4.79% | 23 026 | 58 | 410.00 | -4.00% | 33 337 | 82 | ||||||
| 12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
| 18.7.1995 | 250.00 | 0.00% | 12 000 | 48 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| 18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
| 24.2.1999 | 170.00 | -3.95% | 4 257 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
