KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
| 20.2.1998 | 182.00 | +5.20% | 8 736 | 48 | ||||||||||
| 31.10.1997 | 170.00 | +5.19% | 29 720 | 169 | ||||||||||
| 26.4.2001 | 225.30 | +5.18% | 2 253 | 10 | ||||||||||
| 21.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | +5.16% | 2 659 | 14 | ||||||
| 24.11.2000 | 190.30 | +5.13% | 0 | 0 | ||||||||||
| 2.4.1998 | 175.00 | +5.10% | 2 100 | 12 | ||||||||||
| 29.6.1998 | 165.00 | +5.09% | 1 320 | 8 | ||||||||||
| 7.7.1997 | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
| 28.8.1996 | 193.80 | 0.00% | 0 | 0 | 240.00 | +5.00% | 8 640 | 36 | ||||||
| 21.8.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 2 400 | 10 | ||||||
| 21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 17 480 | 76 | ||||||
| 18.8.1995 | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
| 21.12.1995 | 600.00 | +5.00% | 99 216 | 168 | ||||||||||
| 19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
| 7.12.1995 | 551.00 | +0.36% | 146 566 | 266 | 553.00 | +5.00% | 97 328 | 176 | ||||||
| 4.12.1995 | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
| 3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| 6.3.1996 | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
| 12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
| 11.3.1996 | 787.00 | +4.93% | 258 136 | 328 | 780.50 | +5.00% | 126 184 | 167 | ||||||
| 9.5.1995 | 228.00 | +458.00% | 121 296 | 532 | +5.00% | 0 | 0 | |||||||
| 7.11.2000 | 199.80 | +4.99% | 1 998 | 10 | ||||||||||
| 23.2.2001 | 210.70 | +4.98% | 0 | 0 | ||||||||||
| 7.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.10 | +4.98% | 2 801 | 14 | ||||||
| 10.10.1996 | 189.05 | -5.00% | 11 721 | 62 | +4.96% | 0 | 0 | |||||||
| 10.7.1997 | 170.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 1.7.1997 | 172.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 25.3.1997 | 181.45 | -5.00% | 0 | 0 | +4.94% | 0 | ||||||||
| 27.2.1997 | 190.00 | 0.00% | 3 800 | 20 | 191.00 | +4.92% | 9 168 | 48 | ||||||
| 29.11.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.89% | 7 200 | 36 | ||||||
| 29.3.2001 | 215.70 | +4.86% | 0 | 0 | ||||||||||
| 30.10.2000 | 180.00 | +4.83% | 4 500 | 25 | ||||||||||
| 12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| 9.1.1997 | 174.00 | 0.00% | 2 088 | 12 | +4.66% | 0 | ||||||||
| 16.9.1999 | 170.00 | +4.61% | 2 040 | 12 | ||||||||||
| 25.5.1999 | 160.00 | +4.57% | 0 | 0 | ||||||||||
| 18.11.1996 | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
| 14.7.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 12.10.1999 | 177.50 | +4.41% | 0 | 0 | ||||||||||
| 6.11.2000 | 190.30 | +4.38% | 0 | 0 | ||||||||||
| 2.7.2001 | 240.30 | +4.34% | 0 | 0 | ||||||||||
| 4.1.2001 | 196.30 | +4.19% | 11 778 | 60 | ||||||||||
| 3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| 27.8.1997 | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
| 26.1.2001 | 198.90 | +4.13% | 0 | 0 | ||||||||||
| 6.2.2001 | 192.40 | +4.11% | 7 696 | 40 | ||||||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 31.1.1997 | 190.00 | 0.00% | 3 800 | 20 | +4.02% | 0 | ||||||||
| 16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
| 7.4.1995 | 0 | 0 | 175.00 | +4.00% | 21 700 | 124 | ||||||||
| 4.3.1996 | 619.00 | +4.91% | 136 799 | 221 | 660.00 | +4.00% | 140 537 | 221 | ||||||
| 26.1.1996 | 750.00 | +2.04% | 288 000 | 384 | 706.50 | +4.00% | 31 086 | 44 | ||||||
| 21.2.1996 | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
| 2.2.1996 | 876.00 | 0.00% | 826 068 | 943 | 850.00 | +4.00% | 618 545 | 738 | ||||||
| 12.8.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 255.00 | +0.79% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 447.00 | 0.00% | 75 543 | 169 | 440.50 | +4.00% | 84 576 | 191 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
