KOVOHUTĚ PŘÍBRAM, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2001 | 231.40 | +0.04% | 21 522 | 93 | ||||||||||
18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
15.12.1999 | 170.00 | 0.00% | 20 740 | 122 | ||||||||||
22.5.2001 | 231.30 | +0.39% | 20 726 | 91 | ||||||||||
16.1.1998 | 170.00 | 0.00% | 20 570 | 121 | ||||||||||
11.3.1999 | 165.00 | -2.94% | 20 565 | 121 | ||||||||||
21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
9.8.1995 | 275.00 | +1.85% | 22 275 | 81 | 267.00 | 0.00% | 20 319 | 77 | ||||||
9.7.2001 | 230.20 | -0.13% | 20 272 | 88 | ||||||||||
5.6.2001 | 231.20 | -0.47% | 19 930 | 86 | ||||||||||
4.3.1998 | 182.00 | -0.54% | 19 548 | 108 | ||||||||||
14.5.2001 | 232.50 | -8.35% | 19 367 | 84 | ||||||||||
6.2.1998 | 182.00 | +1.47% | 19 292 | 106 | ||||||||||
23.3.2000 | 160.00 | -6.43% | 19 200 | 120 | ||||||||||
23.10.1997 | 170.00 | -0.25% | 19 164 | 114 | ||||||||||
20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
9.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | 18 551 | 108 | |||||||
20.5.1998 | 150.00 | -5.34% | 18 488 | 126 | ||||||||||
2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
14.5.1998 | 170.00 | 0.00% | 18 360 | 108 | ||||||||||
18.11.1997 | 170.00 | -3.62% | 18 216 | 108 | ||||||||||
18.2.1998 | 182.00 | 0.00% | 18 200 | 100 | ||||||||||
4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
9.1.1996 | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 17 480 | 76 | ||||||
28.1.1998 | 181.00 | +2.06% | 17 324 | 94 | ||||||||||
15.8.1995 | 275.00 | 0.00% | 29 975 | 109 | 265.00 | +2.00% | 17 013 | 65 | ||||||
30.7.1998 | 170.00 | 0.00% | 17 000 | 100 | ||||||||||
28.5.1996 | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
3.5.2001 | 201.30 | -6.02% | 16 949 | 80 | ||||||||||
18.5.2001 | 230.70 | -0.64% | 16 888 | 71 | ||||||||||
14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
21.6.1996 | 251.00 | -3.46% | 19 076 | 76 | 250.00 | -2.00% | 16 750 | 67 | ||||||
17.12.1997 | 170.00 | -0.57% | 16 734 | 99 | ||||||||||
4.6.2001 | 232.30 | +1.22% | 16 726 | 72 | ||||||||||
5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
3.10.1997 | 170.00 | -0.85% | 16 480 | 98 | ||||||||||
22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
7.10.1997 | 170.00 | -2.36% | 16 146 | 99 | ||||||||||
1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
11.5.2001 | 253.70 | +8.88% | 15 856 | 65 | ||||||||||
28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
16.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -1.10% | 15 669 | 87 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB