KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
| 18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
| 15.8.1997 | 173.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 13.8.1997 | 170.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 12.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | 1 050 | 6 | |||||||
| 11.8.1997 | 170.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 8.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.14% | 5 190 | 30 | ||||||
| 7.8.1997 | 170.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 6.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -0.17% | 6 120 | 36 | ||||||
| 4.8.1997 | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
| 1.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.60 | -0.29% | 2 047 | 12 | ||||||
| 31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
| 28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 170.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
| 9.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | 18 551 | 108 | |||||||
| 8.9.1997 | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 5.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
| 4.9.1997 | 153.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
| 26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
| 25.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
| 22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 18.9.1997 | 158.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 15.9.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
| 11.9.1997 | 158.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
| 4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| 3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
| 2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| 1.4.1997 | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
| 28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
| 25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
| 24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
| 21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
| 17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
| 16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 15.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 11.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +2.41% | 7 200 | 40 | ||||||
| 10.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | -2.53% | 8 436 | 48 | ||||||
| 9.4.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| 12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
