KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
| 26.3.1997 | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
| 18.12.1996 | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
| 23.9.1996 | 199.00 | +0.22% | 1 990 | 10 | +3.68% | 0 | 0 | |||||||
| 12.3.1997 | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
| 5.12.1995 | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
| 11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
| 12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
| 3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| 19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
| 3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
| 23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
| 25.2.1997 | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
| 24.2.1997 | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| 21.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | +5.16% | 2 659 | 14 | ||||||
| 20.2.1997 | 190.00 | 0.00% | 7 410 | 39 | 182.00 | -2.28% | 5 238 | 29 | ||||||
| 19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
| 18.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | -1.70% | 15 362 | 84 | ||||||
| 17.2.1997 | 190.00 | 0.00% | 8 360 | 44 | +0.29% | 0 | ||||||||
| 14.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 0 | 0 | ||||||||
| 13.2.1997 | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
| 12.2.1997 | 190.00 | 0.00% | 7 030 | 37 | +9.87% | 0 | ||||||||
| 11.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 200.00 | -0.39% | 9 608 | 52 | ||||||
| 10.2.1997 | 190.00 | 0.00% | 12 350 | 65 | 185.50 | -0.40% | 9 090 | 49 | ||||||
| 7.2.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.76% | 1 676 | 9 | ||||||
| 6.2.1997 | 190.00 | 0.00% | 3 040 | 16 | +0.13% | 0 | ||||||||
| 5.2.1997 | 190.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 2 715 | 15 | ||||||
| 4.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| 3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 31.1.1997 | 190.00 | 0.00% | 3 800 | 20 | +4.02% | 0 | ||||||||
| 30.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 174.00 | 4 176 | 24 | |||||||
| 29.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
| 28.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
| 27.2.1997 | 190.00 | 0.00% | 3 800 | 20 | 191.00 | +4.92% | 9 168 | 48 | ||||||
| 24.1.1997 | 189.11 | 0.00% | 0 | 0 | 167.80 | -1.87% | 4 027 | 24 | ||||||
| 5.3.1997 | 190.10 | 0.00% | 0 | 0 | 189.00 | +0.55% | 9 028 | 49 | ||||||
| 4.3.1997 | 190.10 | 0.00% | 11 216 | 59 | +1.50% | 0 | ||||||||
| 20.1.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
| 15.1.1997 | 180.00 | 0.00% | 0 | 0 | 190.10 | -2.80% | 4 182 | 22 | ||||||
| 14.1.1997 | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| 10.1.1997 | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
| 9.1.1997 | 174.00 | 0.00% | 2 088 | 12 | +4.66% | 0 | ||||||||
| 18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
| 17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
| 14.3.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | -1.43% | 11 413 | 63 | ||||||
| 13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
| 11.3.1997 | 180.60 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 10.3.1997 | 180.60 | 0.00% | 0 | 0 | 183.10 | -6.10% | 2 747 | 15 | ||||||
| 7.3.1997 | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
| 20.3.1997 | 181.10 | 0.00% | 0 | 0 | 186.10 | +2.35% | 744 | 4 | ||||||
| 7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
| 4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| 3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
| 2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| 1.4.1997 | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
| 28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
