KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 0.00 | +1.74% | 0 | 0 | ||||||||||
| 29.8.2000 | 205.00 | +1.73% | 0 | 0 | ||||||||||
| 23.6.1997 | 171.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 18.6.1998 | 163.00 | +1.63% | 5 204 | 32 | ||||||||||
| 18.3.1998 | 182.00 | +1.63% | 7 280 | 40 | ||||||||||
| 22.5.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
| 17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
| 12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
| 4.3.1997 | 190.10 | 0.00% | 11 216 | 59 | +1.50% | 0 | ||||||||
| 25.7.2000 | 195.10 | +1.50% | 0 | 0 | ||||||||||
| 24.8.1999 | 170.00 | +1.49% | 0 | 0 | ||||||||||
| 6.2.1998 | 182.00 | +1.47% | 19 292 | 106 | ||||||||||
| 13.2.1998 | 182.00 | +1.47% | 1 820 | 10 | ||||||||||
| 27.1.1998 | 180.50 | +1.44% | 13 724 | 76 | ||||||||||
| 18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
| 25.8.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
| 22.1.2001 | 183.50 | +1.32% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | +1.30% | 0 | 0 | ||||||||||
| 13.10.1997 | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
| 11.1.2001 | 182.40 | +1.27% | 7 296 | 40 | ||||||||||
| 14.11.2000 | 190.70 | +1.27% | 0 | 0 | ||||||||||
| 4.7.2000 | 180.30 | +1.23% | 0 | 0 | ||||||||||
| 17.8.2000 | 205.00 | +1.23% | 0 | 0 | ||||||||||
| 4.6.2001 | 232.30 | +1.22% | 16 726 | 72 | ||||||||||
| 24.4.2001 | 215.30 | +1.22% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +1.22% | 0 | 0 | ||||||||||
| 27.10.1997 | 170.00 | +1.21% | 4 760 | 28 | ||||||||||
| 21.7.1997 | 170.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 3.11.2000 | 182.30 | +1.16% | 0 | 0 | ||||||||||
| 2.8.2000 | 202.20 | +1.10% | 0 | 0 | ||||||||||
| 19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
| 24.7.2000 | 192.20 | +1.05% | 0 | 0 | ||||||||||
| 20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
| 16.9.1996 | 209.00 | -0.47% | 12 540 | 60 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
| 11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
| 4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
| 15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
| 8.8.1995 | 270.00 | -0.73% | 37 800 | 140 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
| 16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
| 24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
| 23.11.1995 | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
| 22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
| 14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
| 13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
| 12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
| 19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
| 18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
| 6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
| 25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
| 1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
| 7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| 22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
| 4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
| 3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| 7.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| 26.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
