KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 275.00 | 0.00% | 60 500 | 220 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 275.00 | 0.00% | 22 550 | 82 | 255.50 | -3.00% | 3 066 | 12 | ||||||
4.8.1995 | 270.00 | 0.00% | 19 710 | 73 | 260.50 | -3.00% | 6 252 | 24 | ||||||
3.8.1995 | 270.00 | 0.00% | 39 150 | 145 | 268.00 | +6.00% | 3 216 | 12 | ||||||
30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
19.7.1995 | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 12 000 | 48 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
27.6.1995 | 240.00 | 0.00% | 23 520 | 98 | 230.00 | 0.00% | 37 260 | 162 | ||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 17 480 | 76 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 13 110 | 60 | ||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 36 022 | 157 | ||||||
5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 250.00 | 0.00% | 33 000 | 132 | 212.50 | -6.00% | 34 425 | 162 | ||||||
25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
11.4.1995 | 130.00 | 0.00% | 16 250 | 125 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
25.2.1997 | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
5.12.1995 | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
23.9.1996 | 199.00 | +0.22% | 1 990 | 10 | +3.68% | 0 | 0 | |||||||
12.3.1997 | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
18.12.1996 | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
26.3.1997 | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
8.1.1996 | 573.00 | +0.35% | 148 980 | 260 | ||||||||||
7.12.1995 | 551.00 | +0.36% | 146 566 | 266 | 553.00 | +5.00% | 97 328 | 176 | ||||||
11.7.1996 | 255.00 | +0.39% | 8 415 | 33 | +3.00% | 0 | 0 | |||||||
24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
27.1.1997 | 190.00 | +0.47% | 11 400 | 60 | +7.86% | 0 | ||||||||
14.8.1996 | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
9.12.1996 | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
13.11.1996 | 181.00 | +0.55% | 1 810 | 10 | 185.00 | -1.98% | 4 260 | 24 | ||||||
27.6.1997 | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
17.1.1996 | 676.00 | +0.59% | 303 524 | 449 | 670.00 | -1.00% | 91 637 | 139 | ||||||
19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
19.4.1996 | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 312.00 | +0.64% | 112 944 | 362 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
7.9.1995 | 307.00 | +0.65% | 25 174 | 82 | 295.00 | -3.00% | 10 325 | 35 | ||||||
21.11.1995 | 461.00 | +0.65% | 196 386 | 426 | 451.00 | +2.00% | 79 300 | 176 | ||||||
17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
6.9.1995 | 305.00 | +0.66% | 21 960 | 72 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB