KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
| 21.8.1995 | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
| 5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| 18.1.1996 | 681.00 | +0.73% | 279 891 | 411 | 680.00 | -4.00% | 129 720 | 204 | ||||||
| 7.8.1995 | 272.00 | +0.74% | 19 584 | 72 | 260.50 | 0.00% | 9 378 | 36 | ||||||
| 15.1.1996 | 666.00 | +0.75% | 238 428 | 358 | 665.00 | +7.00% | 208 209 | 321 | ||||||
| 14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 255.00 | +0.79% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
| 13.7.1995 | 247.00 | +0.81% | 23 465 | 95 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
| 15.12.1995 | 571.00 | +0.88% | 250 669 | 439 | 552.00 | -2.00% | 94 314 | 171 | ||||||
| 13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
| 16.1.1996 | 672.00 | +0.90% | 219 744 | 327 | 665.50 | +3.00% | 53 240 | 80 | ||||||
| 1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
| 28.11.1995 | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
| 14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
| 20.11.1995 | 458.00 | +1.10% | 179 994 | 393 | 451.00 | -2.00% | 14 162 | 32 | ||||||
| 2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
| 19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
| 14.7.1995 | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
| 26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
| 6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
| 9.1.1996 | 583.00 | +1.74% | 49 555 | 85 | 586.50 | -1.00% | 17 595 | 30 | ||||||
| 6.6.1996 | 290.00 | +1.75% | 58 000 | 200 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| 14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
| 9.8.1995 | 275.00 | +1.85% | 22 275 | 81 | 267.00 | 0.00% | 20 319 | 77 | ||||||
| 29.11.1995 | 510.00 | +2.00% | 124 950 | 245 | 499.00 | +7.00% | 29 940 | 60 | ||||||
| 29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
| 26.1.1996 | 750.00 | +2.04% | 288 000 | 384 | 706.50 | +4.00% | 31 086 | 44 | ||||||
| 28.8.1995 | 295.00 | +2.07% | 93 810 | 318 | 282.00 | +4.00% | 23 970 | 85 | ||||||
| 12.7.1995 | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
| 23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
| 11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| 15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| 30.9.1997 | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
| 22.9.1995 | 369.00 | +2.50% | 97 785 | 265 | 333.50 | +3.00% | 130 133 | 411 | ||||||
| 19.9.1997 | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
| 21.1.1997 | 185.00 | +2.77% | 4 625 | 25 | 0 | 0 | ||||||||
| 15.6.1995 | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
| 1.12.1995 | 545.00 | +2.83% | 128 620 | 236 | 504.50 | -5.00% | 30 270 | 60 | ||||||
| 10.1.1996 | 600.00 | +2.91% | 122 400 | 204 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
| 2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
| 29.1.1996 | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
| 27.11.1995 | 495.00 | +3.12% | 68 310 | 138 | 470.00 | +3.00% | 155 270 | 327 | ||||||
| 23.11.1995 | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
| 13.1.1997 | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
| 30.8.1996 | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| 20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
| 26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| 30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
| 12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
| 5.6.1996 | 285.00 | +4.39% | 71 250 | 250 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
| 30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
