KOVOHUTĚ PŘÍBRAM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1997 | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
11.7.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | 10 200 | 60 | |||||||
10.7.1997 | 170.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
9.7.1997 | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
8.7.1997 | 170.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
7.7.1997 | 170.00 | 0.00% | 510 | 3 | +5.04% | 0 | ||||||||
4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
1.9.1997 | 170.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
26.8.1997 | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
13.8.1997 | 170.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
12.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | 1 050 | 6 | |||||||
11.8.1997 | 170.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
8.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.14% | 5 190 | 30 | ||||||
7.8.1997 | 170.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -0.17% | 6 120 | 36 | ||||||
4.8.1997 | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
1.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.60 | -0.29% | 2 047 | 12 | ||||||
31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
24.7.1997 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
26.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | -4.81% | 15 045 | 88 | ||||||
25.6.1997 | 171.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 171.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
23.6.1997 | 171.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
20.6.1997 | 171.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
18.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | +0.02% | 4 962 | 29 | ||||||
13.6.1997 | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
10.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.88% | 8 640 | 48 | ||||||
9.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 171.00 | 0.00% | 1 710 | 10 | -5.55% | 0 | ||||||||
5.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
26.5.1997 | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
3.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 172.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
30.6.1997 | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
27.6.1997 | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
25.8.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 4 080 | 24 | ||||||
21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB