KOVOHUTĚ PŘÍBRAM, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 162.70 | -9.61% | 0 | 0 | ||||||||||
| 22.6.1998 | 163.00 | 0.00% | 9 780 | 60 | ||||||||||
| 18.6.1998 | 163.00 | +1.63% | 5 204 | 32 | ||||||||||
| 10.7.1998 | 163.00 | +9.39% | 1 956 | 12 | ||||||||||
| 1.11.2000 | 164.00 | +0.79% | 3 936 | 24 | ||||||||||
| 25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| 17.8.1999 | 165.00 | -2.94% | 1 980 | 12 | ||||||||||
| 21.1.2000 | 165.00 | -2.94% | 330 | 2 | ||||||||||
| 3.4.2000 | 165.00 | 0.00% | 3 960 | 24 | ||||||||||
| 31.3.2000 | 165.00 | 0.00% | 3 060 | 17 | ||||||||||
| 30.3.2000 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
| 29.3.2000 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 165.00 | +3.12% | 0 | 0 | ||||||||||
| 25.6.1998 | 165.00 | 0.00% | 3 630 | 22 | ||||||||||
| 8.7.1998 | 165.00 | 0.00% | 1 485 | 9 | ||||||||||
| 7.7.1998 | 165.00 | 0.00% | 3 960 | 24 | ||||||||||
| 1.7.1998 | 165.00 | 0.00% | 3 960 | 24 | ||||||||||
| 29.6.1998 | 165.00 | +5.09% | 1 320 | 8 | ||||||||||
| 11.3.1999 | 165.00 | -2.94% | 20 565 | 121 | ||||||||||
| 21.12.1998 | 165.00 | -2.94% | 660 | 4 | ||||||||||
| 22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
| 21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 4.4.2000 | 165.10 | +0.06% | 0 | 0 | ||||||||||
| 28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| 1.4.1998 | 166.50 | -4.85% | 1 665 | 10 | ||||||||||
| 4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| 23.8.1999 | 167.50 | -1.47% | 3 350 | 20 | ||||||||||
| 6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
| 24.1.1997 | 189.11 | 0.00% | 0 | 0 | 167.80 | -1.87% | 4 027 | 24 | ||||||
| 13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
| 3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| 18.7.1997 | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| 19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
| 11.7.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | 10 200 | 60 | |||||||
| 11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| 23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
| 13.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.02% | 3 455 | 20 | ||||||
| 12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
| 11.11.1997 | 170.00 | -1.77% | 28 220 | 169 | ||||||||||
| 10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
| 7.11.1997 | 170.00 | -0.02% | 28 045 | 165 | ||||||||||
| 6.11.1997 | 170.00 | +0.73% | 29 410 | 173 | ||||||||||
| 5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
| 4.11.1997 | 170.00 | 4 760 | 28 | |||||||||||
| 31.10.1997 | 170.00 | +5.19% | 29 720 | 169 | ||||||||||
| 26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
| 20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -0.17% | 6 120 | 36 | ||||||
| 17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 3.9.1997 | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
| 26.8.1997 | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
| 22.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 4 080 | 24 | ||||||
| 29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
| 27.10.1997 | 170.00 | +1.21% | 4 760 | 28 | ||||||||||
| 24.10.1997 | 170.00 | -0.08% | 4 535 | 27 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
