KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
| 7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
| 29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
| 17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
| 13.6.1997 | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
| 4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| 2.9.1997 | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
| 12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 3.10.1996 | 199.00 | 0.00% | 4 776 | 24 | 200.10 | +3.67% | 4 802 | 24 | ||||||
| 12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| 19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
| 29.8.1996 | 203.00 | +4.74% | 4 872 | 24 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 255.00 | +0.79% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
| 6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
| 20.3.1995 | 156.73 | +499.00% | 3 762 | 24 | ||||||||||
| 8.3.1995 | 111.41 | +499.00% | 2 674 | 24 | ||||||||||
| 9.7.1996 | 254.00 | 0.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 225.00 | 0.00% | 5 625 | 25 | +7.00% | 0 | 0 | |||||||
| 4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
| 21.1.1997 | 185.00 | +2.77% | 4 625 | 25 | 0 | 0 | ||||||||
| 25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
| 10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| 13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
| 11.7.1996 | 255.00 | +0.39% | 8 415 | 33 | +3.00% | 0 | 0 | |||||||
| 14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 7 560 | 36 | 187.60 | -3.00% | 1 876 | 10 | ||||||
| 13.12.1996 | 184.00 | 0.00% | 6 624 | 36 | +5.39% | 0 | ||||||||
| 9.12.1996 | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
| 14.3.1995 | 128.96 | +499.00% | 4 643 | 36 | ||||||||||
| 8.4.1997 | 181.00 | -0.54% | 6 697 | 37 | 171.00 | -5.00% | 4 104 | 24 | ||||||
| 12.2.1997 | 190.00 | 0.00% | 7 030 | 37 | +9.87% | 0 | ||||||||
| 20.2.1997 | 190.00 | 0.00% | 7 410 | 39 | 182.00 | -2.28% | 5 238 | 29 | ||||||
| 3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
| 28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
| 14.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 0 | 0 | ||||||||
| 21.5.1997 | 180.00 | -4.76% | 7 740 | 43 | 180.00 | -1.48% | 24 120 | 134 | ||||||
| 30.9.1997 | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
| 17.2.1997 | 190.00 | 0.00% | 8 360 | 44 | +0.29% | 0 | ||||||||
| 31.7.1996 | 219.00 | -3.94% | 9 636 | 44 | 205.00 | -7.00% | 4 100 | 20 | ||||||
| 6.5.1996 | 414.00 | -4.82% | 18 630 | 45 | 400.00 | +7.00% | 13 380 | 32 | ||||||
| 17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
| 26.2.1997 | 190.00 | -0.05% | 9 120 | 48 | 181.00 | -5.03% | 1 820 | 10 | ||||||
| 2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| 16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 7.3.1995 | 106.11 | -449.00% | 5 093 | 48 | ||||||||||
| 4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
| 18.7.1995 | 250.00 | 0.00% | 12 000 | 48 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 254.00 | -0.39% | 12 700 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
| 20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
| 25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| 5.11.1996 | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
| 10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
| 22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
| 2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
| 29.4.1996 | 397.00 | -4.79% | 23 026 | 58 | 410.00 | -4.00% | 33 337 | 82 | ||||||
| 5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
