KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2001 | 147.30 | -7.64% | 0 | 0 | ||||||||||
16.5.2001 | 231.20 | -7.52% | 15 020 | 65 | ||||||||||
25.6.2001 | 231.30 | -7.48% | 5 551 | 24 | ||||||||||
4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
26.3.1997 | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
22.4.1996 | 501.00 | +4.81% | 0 | 0 | 458.00 | -7.00% | 116 073 | 253 | ||||||
29.3.1996 | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
31.7.1996 | 219.00 | -3.94% | 9 636 | 44 | 205.00 | -7.00% | 4 100 | 20 | ||||||
29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
10.7.1996 | 254.00 | 0.00% | 0 | 0 | 241.50 | -7.00% | 1 208 | 5 | ||||||
20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
20.12.1995 | 560.50 | -7.00% | 59 413 | 106 | ||||||||||
23.1.1998 | 177.00 | -6.97% | 8 661 | 49 | ||||||||||
17.12.1996 | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
23.3.2000 | 160.00 | -6.43% | 19 200 | 120 | ||||||||||
12.7.2001 | 177.50 | -6.33% | 0 | 0 | ||||||||||
3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
10.3.1997 | 180.60 | 0.00% | 0 | 0 | 183.10 | -6.10% | 2 747 | 15 | ||||||
3.5.2001 | 201.30 | -6.02% | 16 949 | 80 | ||||||||||
5.2.1996 | 833.00 | -4.90% | 0 | 0 | 758.50 | -6.00% | 451 493 | 571 | ||||||
12.2.1996 | 647.00 | -4.99% | 0 | 0 | 517.00 | -6.00% | 50 304 | 96 | ||||||
8.8.1996 | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
21.5.1996 | 341.00 | 0.00% | 0 | 0 | 268.00 | -6.00% | 6 497 | 24 | ||||||
26.4.1996 | 417.00 | -4.79% | 0 | 0 | 411.00 | -6.00% | 35 694 | 84 | ||||||
25.5.1995 | 250.00 | 0.00% | 33 000 | 132 | 212.50 | -6.00% | 34 425 | 162 | ||||||
3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
18.1.2001 | 180.00 | -5.75% | 0 | 0 | ||||||||||
9.7.1997 | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
1.3.2001 | 188.70 | -5.65% | 966 | 5 | ||||||||||
6.6.1997 | 171.00 | 0.00% | 1 710 | 10 | -5.55% | 0 | ||||||||
11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
5.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
20.5.1998 | 150.00 | -5.34% | 18 488 | 126 | ||||||||||
25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
31.10.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -5.24% | 2 167 | 12 | ||||||
12.12.1996 | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
28.2.2001 | 200.00 | -5.07% | 2 001 | 10 | ||||||||||
26.2.1997 | 190.00 | -0.05% | 9 120 | 48 | 181.00 | -5.03% | 1 820 | 10 | ||||||
8.9.1998 | 0.00 | -5.02% | 0 | 0 | ||||||||||
16.6.1998 | 161.50 | -5.00% | 7 752 | 48 | ||||||||||
19.1.1998 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
12.1.1998 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
19.2.1999 | 161.50 | -5.00% | 3 876 | 24 | ||||||||||
8.4.1997 | 181.00 | -0.54% | 6 697 | 37 | 171.00 | -5.00% | 4 104 | 24 | ||||||
17.10.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
18.9.1997 | 158.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
15.12.1997 | 161.50 | -5.00% | 4 684 | 29 | ||||||||||
14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
19.1.2000 | 161.50 | -5.00% | 8 721 | 54 | ||||||||||
27.10.1999 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
6.4.1999 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 13 110 | 60 | ||||||
30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB