KOVOHUTĚ PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
29.11.1995 | 510.00 | +2.00% | 124 950 | 245 | 499.00 | +7.00% | 29 940 | 60 | ||||||
16.2.1996 | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
29.1.1996 | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
14.3.1996 | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
12.4.1996 | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
12.6.1996 | 283.00 | 0.00% | 127 350 | 450 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
6.5.1996 | 414.00 | -4.82% | 18 630 | 45 | 400.00 | +7.00% | 13 380 | 32 | ||||||
19.8.1996 | 225.00 | 0.00% | 5 625 | 25 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
27.7.2001 | 170.30 | +6.70% | 0 | 0 | ||||||||||
3.10.2000 | 224.00 | +6.61% | 0 | 0 | ||||||||||
4.5.2001 | 214.30 | +6.45% | 1 072 | 5 | ||||||||||
2.6.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
15.3.1999 | 170.00 | +6.25% | 0 | 0 | ||||||||||
11.12.1996 | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
28.5.1999 | 170.00 | +6.25% | 0 | 0 | ||||||||||
9.3.2001 | 216.80 | +6.11% | 0 | 0 | ||||||||||
3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
19.5.1995 | 226.00 | +462.00% | 46 556 | 206 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 238.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 218.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 314.00 | +4.66% | 78 500 | 250 | 282.00 | +6.00% | 11 426 | 42 | ||||||
21.3.1996 | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
19.12.1995 | 579.50 | +6.00% | 41 607 | 69 | ||||||||||
6.9.1995 | 305.00 | +0.66% | 21 960 | 72 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 270.00 | 0.00% | 39 150 | 145 | 268.00 | +6.00% | 3 216 | 12 | ||||||
19.7.1995 | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
9.8.2001 | 250.00 | +5.93% | 9 082 | 37 | ||||||||||
25.2.1997 | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
8.9.1997 | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
1.9.1997 | 170.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.88% | 8 640 | 48 | ||||||
26.5.1997 | 171.00 | -5.00% | 10 260 | 60 | +5.88% | 0 | ||||||||
13.1.1997 | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
21.5.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
15.9.1998 | 180.00 | +5.49% | 13 630 | 76 | ||||||||||
9.4.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
13.12.1996 | 184.00 | 0.00% | 6 624 | 36 | +5.39% | 0 | ||||||||
20.1.1998 | 170.10 | +5.32% | 4 253 | 25 | ||||||||||
27.9.1996 | 199.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
18.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
19.9.1997 | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
13.1.1998 | 170.00 | +5.26% | 2 040 | 12 | ||||||||||
16.12.1997 | 170.00 | +5.26% | 26 860 | 158 | ||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
7.4.1999 | 170.00 | +5.26% | 0 | 0 | ||||||||||
29.10.1999 | 170.00 | +5.26% | 10 200 | 60 | ||||||||||
20.1.2000 | 170.00 | +5.26% | 0 | 0 | ||||||||||
5.2.1997 | 190.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 2 715 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB