KOVOHUTĚ PŘÍBRAM, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
| 6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
| 31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
| 15.11.1995 | 447.00 | 0.00% | 145 722 | 326 | 451.00 | -2.00% | 95 317 | 215 | ||||||
| 14.11.1995 | 447.00 | 0.00% | 85 377 | 191 | 450.50 | +2.00% | 30 634 | 68 | ||||||
| 13.11.1995 | 447.00 | 0.00% | 75 543 | 169 | 440.50 | +4.00% | 84 576 | 191 | ||||||
| 10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| 9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
| 3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
| 28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
| 2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
| 3.5.1996 | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| 1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
| 30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
| 27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
| 26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
| 2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
| 27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
