Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | 0.00% | 660.00 | / | |||||||||
892.50 | 0.39% | 889.00 | / | |||||||||
1161.50 | -0.13% | 1163.00 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
252.00 | 0.00% | 252.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
761.50 | 0.40% | 758.50 | / | |||||||||
105.00 | 0.77% | 104.20 | / | |||||||||
15360.00 | 1.19% | 15180.00 | / | |||||||||
41.60 | -1.19% | 42.10 | / | |||||||||
149.00 | -1.32% | 151.00 | / | |||||||||
845.00 | 0.00% | 845.00 | / | |||||||||
742.00 | 0.00% | 742.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 332.60 | - | 8 980 | 331.15 | 335.15 | 332.60 | 332.60 | 10:32:27 |
E.ON | 311.15 | - | 17 353 | 307.20 | 310.70 | 309.70 | 311.15 | 10:28:46 |
E4U | 214.00 | - | 10 700 | 212.00 | 214.00 | 214.00 | 214.00 | 09:33:48 |
FACC | 179.60 | - | 180 | 174.40 | 177.40 | 179.60 | 179.60 | 10:33:26 |
KARO LEATHER | 160.00 | - | 482 394 | 159.00 | 160.00 | 158.00 | 160.00 | 10:25:03 |
NOKIA CORP. | 91.41 | - | 2 742 | 86.25 | 91.56 | 91.41 | 91.41 | 10:32:31 |
OMV | 962.80 | - | 10 591 | 950.60 | 963.60 | 962.80 | 962.80 | 10:34:20 |
ORLEN | 368.00 | - | 56 266 | 363.25 | 368.25 | 365.00 | 368.55 | 10:34:13 |
PRABOS PLUS | 288.00 | - | 864 | 262.00 | 288.00 | 288.00 | 288.00 | 09:00:09 |
RBI | 416.20 | - | 18 278 | 412.00 | 415.70 | 415.30 | 416.20 | 10:34:20 |
RWE | 803.00 | - | 10 439 | 805.60 | 815.60 | 803.00 | 803.00 | 10:22:13 |
WIENERBERGER | 740.20 | - | 7 402 | 723.80 | 743.80 | 740.20 | 740.20 | 10:22:13 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:19 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:17 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:17 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:14 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:19 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:14 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 135.26 | - | 0 | 135.91 | 136.41 | 135.26 | 135.30 | 10:34:17 |
EB CEZ TL11 | 86.27 | - | 0 | 85.72 | 86.12 | 86.02 | 86.27 | 10:25:19 |
EB DAX TL15 | 2 385.49 | - | 0 | 2 398.03 | 2 401.04 | 2 385.49 | 2 385.96 | 10:34:22 |
EB DAX TL16 | 1 814.05 | - | 0 | 1 827.27 | 1 830.28 | 1 814.05 | 1 814.59 | 10:34:22 |
EB DBK TL07 | 24.35 | - | 0 | 24.56 | 24.67 | 24.35 | 24.49 | 10:34:20 |
EB DBK TL08 | 20.01 | - | 0 | 20.23 | 20.34 | 20.01 | 20.15 | 10:34:20 |
EB EGB TL10 | 85.95 | - | 0 | 86.08 | 86.23 | 85.72 | 85.95 | 10:34:17 |
EB EGB TL5 | 95.37 | - | 0 | 95.48 | 95.64 | 95.13 | 95.37 | 10:34:17 |
EB GLD IC2 | 5 603.69 | - | 0 | 5 599.32 | 5 605.33 | 5 596.03 | 5 603.69 | 10:34:23 |
EB GLD TL10 | 1 350.25 | - | 0 | 1 348.04 | 1 354.05 | 1 341.99 | 1 350.25 | 10:34:17 |
EB GLD TL9 | 2 073.31 | - | 0 | 2 071.69 | 2 077.70 | 2 066.10 | 2 073.31 | 10:34:23 |
EB HENKEL TS01 | 40.12 | - | 0 | 39.37 | 39.87 | 39.96 | 40.12 | 10:34:17 |
EB INFINEON TL03 | 46.33 | - | 0 | 46.57 | 46.82 | 46.22 | 46.33 | 10:34:19 |
EB KOM TL09 | 54.50 | - | 0 | 54.39 | 54.65 | 54.50 | 54.50 | 10:26:49 |
EB LHA TS02 | 30.08 | - | 0 | 29.89 | 29.99 | 30.08 | 30.15 | 10:34:17 |
EB LUFTHANSA TL03 | 7.11 | - | 0 | 7.25 | 7.35 | 7.04 | 7.11 | 10:32:28 |
EB MONET TL04 | 82.40 | - | 0 | 82.40 | 82.70 | 82.40 | 82.40 | 10:31:54 |
EB RBI TL03 | 23.48 | - | 0 | 23.51 | 23.61 | 23.48 | 23.48 | 10:34:20 |
EB RBI TS02 | 27.89 | - | 0 | 27.80 | 27.91 | 27.86 | 27.89 | 10:34:20 |
EB RWE TL01 | 67.59 | - | 0 | 67.89 | 68.39 | 67.59 | 67.59 | 10:34:17 |
EB SIL IC02 | 633.25 | - | 0 | 631.38 | 632.39 | 631.45 | 633.25 | 10:34:22 |
EB SILVER TL08 | 237.65 | - | 0 | 236.08 | 237.08 | 235.88 | 237.65 | 10:34:22 |
EB VIG TL02 | 50.79 | - | 0 | 50.73 | 50.89 | 50.78 | 50.79 | 10:34:17 |
EB VOW TL04 | 136.17 | - | 0 | 137.01 | 138.01 | 136.04 | 136.17 | 10:34:17 |
EB WTI IC03 | 1 418.85 | - | 0 | 1 418.49 | 1 423.50 | 1 418.67 | 1 418.85 | 10:34:22 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB