EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2018 | 37.45 | -3.38% | 0 | 0 | ||||||||||
22.8.2018 | 64.59 | -3.31% | 0 | 0 | ||||||||||
27.4.2018 | 41.07 | -3.27% | 0 | 0 | ||||||||||
11.12.2019 | 63.33 | -3.27% | 0 | 0 | ||||||||||
20.2.2020 | 75.39 | -3.26% | 0 | 0 | ||||||||||
12.2.2020 | 74.37 | -3.23% | 0 | 0 | ||||||||||
22.10.2019 | 64.00 | -3.16% | 0 | 0 | ||||||||||
21.10.2019 | 66.09 | -3.12% | 0 | 0 | ||||||||||
4.7.2019 | 66.20 | -3.09% | 0 | 0 | ||||||||||
8.1.2019 | 81.81 | -3.09% | 0 | 0 | ||||||||||
15.7.2020 | 91.60 | -3.09% | 0 | 0 | ||||||||||
15.2.2019 | 75.16 | -3.08% | 0 | 0 | ||||||||||
24.5.2019 | 72.14 | -3.08% | 0 | 0 | ||||||||||
5.8.2020 | 80.78 | -3.07% | 0 | 0 | ||||||||||
7.4.2020 | 124.24 | -3.07% | 0 | 0 | ||||||||||
29.4.2020 | 112.88 | -3.05% | 0 | 0 | ||||||||||
4.8.2020 | 83.34 | -3.03% | 0 | 0 | ||||||||||
9.1.2019 | 79.34 | -3.02% | 0 | 0 | ||||||||||
17.10.2019 | 65.24 | -3.02% | 0 | 0 | ||||||||||
7.1.2020 | 63.19 | -3.01% | 0 | 0 | ||||||||||
30.9.2020 | 67.94 | -3.01% | 0 | 0 | ||||||||||
15.5.2020 | 125.05 | -2.96% | 0 | 0 | ||||||||||
2.1.2020 | 61.47 | -2.95% | 0 | 0 | ||||||||||
2.5.2018 | 39.41 | -2.95% | 0 | 0 | ||||||||||
3.7.2018 | 66.54 | -2.90% | 0 | 0 | ||||||||||
1.3.2019 | 67.20 | -2.89% | 0 | 0 | ||||||||||
12.10.2020 | 60.92 | -2.89% | 0 | 0 | ||||||||||
21.7.2020 | 85.93 | -2.88% | 10 249 | 120 | ||||||||||
12.1.2021 | 34.95 | -2.84% | 0 | 0 | ||||||||||
20.6.2019 | 66.53 | -2.80% | 0 | 0 | ||||||||||
13.12.2019 | 59.94 | -2.79% | 0 | 0 | ||||||||||
20.8.2018 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
15.5.2018 | 38.03 | -2.79% | 0 | 0 | ||||||||||
15.7.2019 | 73.71 | -2.78% | 0 | 0 | ||||||||||
17.4.2020 | 121.81 | -2.76% | 0 | 0 | ||||||||||
26.2.2021 | 9.89 | -2.75% | 106 735 | 9 000 | ||||||||||
26.5.2020 | 110.40 | -2.74% | 0 | 0 | ||||||||||
5.9.2019 | 78.80 | -2.74% | 0 | 0 | ||||||||||
21.11.2018 | 77.51 | -2.74% | 0 | 0 | ||||||||||
13.11.2018 | 75.75 | -2.73% | 0 | 0 | ||||||||||
8.6.2020 | 86.62 | -2.72% | 0 | 0 | ||||||||||
25.10.2018 | 75.53 | -2.68% | 0 | 0 | ||||||||||
20.5.2020 | 114.01 | -2.66% | 0 | 0 | ||||||||||
4.10.2018 | 62.01 | -2.65% | 0 | 0 | ||||||||||
19.9.2018 | 62.70 | -2.64% | 0 | 0 | ||||||||||
12.12.2019 | 61.66 | -2.64% | 0 | 0 | ||||||||||
29.3.2019 | 71.01 | -2.62% | 0 | 0 | ||||||||||
9.5.2018 | 38.76 | -2.54% | 0 | 0 | ||||||||||
19.8.2019 | 86.64 | -2.52% | 0 | 0 | ||||||||||
11.3.2019 | 74.05 | -2.51% | 0 | 0 | ||||||||||
7.5.2019 | 56.17 | -2.47% | 0 | 0 | ||||||||||
3.4.2019 | 61.33 | -2.43% | 0 | 0 | ||||||||||
7.11.2019 | 54.93 | -2.42% | 0 | 0 | ||||||||||
13.9.2019 | 69.63 | -2.38% | 0 | 0 | ||||||||||
2.5.2019 | 52.66 | -2.37% | 0 | 0 | ||||||||||
27.9.2018 | 65.81 | -2.37% | 0 | 0 | ||||||||||
31.10.2018 | 71.79 | -2.37% | 0 | 0 | ||||||||||
14.5.2019 | 66.95 | -2.36% | 0 | 0 | ||||||||||
9.12.2020 | 34.37 | -2.30% | 0 | 0 | ||||||||||
21.5.2020 | 111.40 | -2.29% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB