EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2020 | 37.62 | +2.56% | 0 | 0 | ||||||||||
2.12.2020 | 36.68 | +2.75% | 0 | 0 | ||||||||||
1.12.2020 | 35.70 | -0.92% | 0 | 0 | ||||||||||
30.11.2020 | 36.03 | -3.77% | 0 | 0 | ||||||||||
27.11.2020 | 37.44 | -2.22% | 0 | 0 | ||||||||||
26.11.2020 | 38.29 | +3.91% | 0 | 0 | ||||||||||
25.11.2020 | 36.85 | +4.13% | 0 | 0 | ||||||||||
24.11.2020 | 35.39 | -7.21% | 0 | 0 | ||||||||||
23.11.2020 | 38.14 | -7.81% | 0 | 0 | ||||||||||
20.11.2020 | 41.37 | +1.60% | 0 | 0 | ||||||||||
19.11.2020 | 40.72 | +1.37% | 0 | 0 | ||||||||||
18.11.2020 | 40.17 | -13.31% | 0 | 0 | ||||||||||
16.11.2020 | 46.34 | -6.53% | 0 | 0 | ||||||||||
13.11.2020 | 49.58 | -0.72% | 0 | 0 | ||||||||||
12.11.2020 | 49.94 | +5.89% | 0 | 0 | ||||||||||
11.11.2020 | 47.16 | -1.38% | 0 | 0 | ||||||||||
10.11.2020 | 47.82 | -9.40% | 0 | 0 | ||||||||||
9.11.2020 | 52.78 | -12.75% | 0 | 0 | ||||||||||
6.11.2020 | 60.49 | +3.26% | 0 | 0 | ||||||||||
5.11.2020 | 58.58 | -5.55% | 0 | 0 | ||||||||||
4.11.2020 | 62.02 | -4.41% | 0 | 0 | ||||||||||
3.11.2020 | 64.88 | -5.28% | 0 | 0 | ||||||||||
2.11.2020 | 68.50 | -6.37% | 0 | 0 | ||||||||||
30.10.2020 | 73.16 | +1.30% | 0 | 0 | ||||||||||
29.10.2020 | 72.22 | +10.77% | 0 | 0 | ||||||||||
27.10.2020 | 65.20 | +2.48% | 0 | 0 | ||||||||||
26.10.2020 | 63.62 | +0.30% | 0 | 0 | ||||||||||
23.10.2020 | 63.43 | -0.27% | 0 | 0 | ||||||||||
22.10.2020 | 63.60 | +2.46% | 0 | 0 | ||||||||||
21.10.2020 | 62.07 | +1.34% | 0 | 0 | ||||||||||
20.10.2020 | 61.25 | -2.08% | 0 | 0 | ||||||||||
19.10.2020 | 62.55 | +4.16% | 0 | 0 | ||||||||||
16.10.2020 | 60.05 | -11.79% | 0 | 0 | ||||||||||
15.10.2020 | 68.08 | +8.32% | 0 | 0 | ||||||||||
14.10.2020 | 62.85 | +0.66% | 0 | 0 | ||||||||||
13.10.2020 | 62.44 | +2.50% | 0 | 0 | ||||||||||
12.10.2020 | 60.92 | -2.89% | 0 | 0 | ||||||||||
9.10.2020 | 62.73 | +3.09% | 0 | 0 | ||||||||||
8.10.2020 | 60.85 | -2.25% | 0 | 0 | ||||||||||
7.10.2020 | 62.25 | -0.80% | 0 | 0 | ||||||||||
6.10.2020 | 62.75 | -2.09% | 0 | 0 | ||||||||||
5.10.2020 | 64.09 | -5.22% | 0 | 0 | ||||||||||
2.10.2020 | 67.62 | +1.36% | 0 | 0 | ||||||||||
1.10.2020 | 66.71 | -1.81% | 0 | 0 | ||||||||||
30.9.2020 | 67.94 | -3.01% | 0 | 0 | ||||||||||
29.9.2020 | 70.05 | -6.25% | 0 | 0 | ||||||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 74.72 | +1.99% | 0 | 0 | ||||||||||
24.9.2020 | 73.26 | +1.23% | 0 | 0 | ||||||||||
23.9.2020 | 72.37 | -2.20% | 0 | 0 | ||||||||||
22.9.2020 | 74.00 | -2.23% | 0 | 0 | ||||||||||
21.9.2020 | 75.69 | +9.71% | 0 | 0 | ||||||||||
18.9.2020 | 68.99 | +1.23% | 0 | 0 | ||||||||||
17.9.2020 | 68.15 | -0.94% | 0 | 0 | ||||||||||
16.9.2020 | 68.80 | +0.94% | 0 | 0 | ||||||||||
15.9.2020 | 68.16 | -0.23% | 0 | 0 | ||||||||||
14.9.2020 | 68.32 | +2.37% | 0 | 0 | ||||||||||
11.9.2020 | 66.74 | +0.74% | 0 | 0 | ||||||||||
10.9.2020 | 66.25 | -0.75% | 0 | 0 | ||||||||||
9.9.2020 | 66.75 | -3.93% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB