EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2020 | 37.44 | -2.22% | 0 | 0 | ||||||||||
10.5.2018 | 37.45 | -3.38% | 0 | 0 | ||||||||||
3.12.2020 | 37.62 | +2.56% | 0 | 0 | ||||||||||
16.5.2018 | 37.67 | 0.00% | 0 | 0 | ||||||||||
11.5.2018 | 37.67 | +0.59% | 0 | 0 | ||||||||||
22.12.2020 | 37.78 | -3.50% | 0 | 0 | ||||||||||
17.5.2018 | 37.94 | +0.72% | 0 | 0 | ||||||||||
15.5.2018 | 38.03 | -2.79% | 0 | 0 | ||||||||||
10.12.2020 | 38.08 | +10.79% | 0 | 0 | ||||||||||
23.11.2020 | 38.14 | -7.81% | 0 | 0 | ||||||||||
6.1.2021 | 38.16 | +3.98% | 0 | 0 | ||||||||||
23.5.2018 | 38.18 | +6.86% | 0 | 0 | ||||||||||
14.12.2020 | 38.19 | -5.45% | 0 | 0 | ||||||||||
26.11.2020 | 38.29 | +3.91% | 0 | 0 | ||||||||||
15.1.2021 | 38.46 | +18.01% | 0 | 0 | ||||||||||
9.5.2018 | 38.76 | -2.54% | 0 | 0 | ||||||||||
3.5.2018 | 38.97 | -1.12% | 0 | 0 | ||||||||||
14.5.2018 | 39.12 | +3.85% | 0 | 0 | ||||||||||
21.12.2020 | 39.15 | +22.96% | 0 | 0 | ||||||||||
19.1.2021 | 39.38 | +6.46% | 0 | 0 | ||||||||||
2.5.2018 | 39.41 | -2.95% | 0 | 0 | ||||||||||
7.5.2018 | 39.77 | -0.50% | 0 | 0 | ||||||||||
4.5.2018 | 39.97 | +2.57% | 0 | 0 | ||||||||||
18.11.2020 | 40.17 | -13.31% | 0 | 0 | ||||||||||
11.12.2020 | 40.39 | +6.07% | 0 | 0 | ||||||||||
30.4.2018 | 40.61 | -1.12% | 0 | 0 | ||||||||||
19.11.2020 | 40.72 | +1.37% | 0 | 0 | ||||||||||
27.4.2018 | 41.07 | -3.27% | 0 | 0 | ||||||||||
23.4.2018 | 41.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 41.37 | +1.60% | 0 | 0 | ||||||||||
24.5.2018 | 41.54 | +8.80% | 0 | 0 | ||||||||||
28.5.2018 | 42.09 | -1.98% | 0 | 0 | ||||||||||
26.4.2018 | 42.46 | -4.05% | 0 | 0 | ||||||||||
25.5.2018 | 42.94 | +3.37% | 0 | 0 | ||||||||||
24.4.2018 | 43.00 | +4.37% | 0 | 0 | ||||||||||
25.4.2018 | 44.25 | +2.91% | 0 | 0 | ||||||||||
16.11.2020 | 46.34 | -6.53% | 0 | 0 | ||||||||||
29.5.2018 | 46.50 | +10.48% | 0 | 0 | ||||||||||
15.6.2018 | 46.70 | -9.51% | 0 | 0 | ||||||||||
11.11.2020 | 47.16 | -1.38% | 0 | 0 | ||||||||||
10.11.2020 | 47.82 | -9.40% | 0 | 0 | ||||||||||
7.6.2018 | 48.39 | -1.95% | 0 | 0 | ||||||||||
30.5.2018 | 49.19 | +5.78% | 0 | 0 | ||||||||||
12.6.2018 | 49.23 | -6.17% | 0 | 0 | ||||||||||
6.6.2018 | 49.35 | -0.52% | 0 | 0 | ||||||||||
13.11.2020 | 49.58 | -0.72% | 0 | 0 | ||||||||||
5.6.2018 | 49.61 | -0.04% | 0 | 0 | ||||||||||
4.6.2018 | 49.63 | -1.06% | 0 | 0 | ||||||||||
12.11.2020 | 49.94 | +5.89% | 0 | 0 | ||||||||||
1.6.2018 | 50.16 | -0.06% | 0 | 0 | ||||||||||
31.5.2018 | 50.19 | +2.03% | 0 | 0 | ||||||||||
13.6.2018 | 50.86 | +3.31% | 0 | 0 | ||||||||||
14.6.2018 | 51.61 | +1.47% | 0 | 0 | ||||||||||
23.4.2019 | 51.65 | -1.07% | 0 | 0 | ||||||||||
8.6.2018 | 51.70 | +6.84% | 0 | 0 | ||||||||||
18.6.2018 | 52.06 | +11.48% | 0 | 0 | ||||||||||
18.4.2019 | 52.21 | -2.03% | 0 | 0 | ||||||||||
12.11.2019 | 52.32 | -3.47% | 0 | 0 | ||||||||||
11.6.2018 | 52.47 | +1.49% | 0 | 0 | ||||||||||
20.6.2018 | 52.53 | -2.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB