EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DAI TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2021 | 14.27 | -6.24% | 0 | 0 | ||||||||||
15.2.2021 | 15.22 | +4.10% | 0 | 0 | ||||||||||
3.3.2021 | 6.56 | 0.00% | 0 | 0 | ||||||||||
13.1.2021 | 35.31 | +1.03% | 0 | 0 | ||||||||||
12.1.2021 | 34.95 | -2.84% | 0 | 0 | ||||||||||
11.1.2021 | 35.97 | +4.69% | 0 | 0 | ||||||||||
8.1.2021 | 34.36 | +1.66% | 0 | 0 | ||||||||||
7.1.2021 | 33.80 | -11.43% | 0 | 0 | ||||||||||
6.1.2021 | 38.16 | +3.98% | 0 | 0 | ||||||||||
5.1.2021 | 36.70 | +3.58% | 0 | 0 | ||||||||||
4.1.2021 | 35.43 | +8.68% | 0 | 0 | ||||||||||
30.12.2020 | 32.60 | -3.66% | 0 | 0 | ||||||||||
29.12.2020 | 33.84 | +8.64% | 0 | 0 | ||||||||||
28.12.2020 | 31.15 | -6.09% | 0 | 0 | ||||||||||
23.12.2020 | 33.17 | -12.20% | 0 | 0 | ||||||||||
22.12.2020 | 37.78 | -3.50% | 0 | 0 | ||||||||||
21.12.2020 | 39.15 | +22.96% | 0 | 0 | ||||||||||
18.12.2020 | 31.84 | +1.76% | 0 | 0 | ||||||||||
17.12.2020 | 31.29 | -1.39% | 0 | 0 | ||||||||||
16.12.2020 | 31.73 | -10.01% | 0 | 0 | ||||||||||
15.12.2020 | 35.26 | -7.67% | 0 | 0 | ||||||||||
14.12.2020 | 38.19 | -5.45% | 0 | 0 | ||||||||||
11.12.2020 | 40.39 | +6.07% | 0 | 0 | ||||||||||
10.12.2020 | 38.08 | +10.79% | 0 | 0 | ||||||||||
9.12.2020 | 34.37 | -2.30% | 0 | 0 | ||||||||||
8.12.2020 | 35.18 | -1.95% | 0 | 0 | ||||||||||
7.12.2020 | 35.88 | +1.64% | 0 | 0 | ||||||||||
16.8.2018 | 65.91 | +5.22% | 0 | 0 | ||||||||||
15.8.2018 | 62.64 | +3.38% | 0 | 0 | ||||||||||
14.8.2018 | 60.59 | +0.68% | 0 | 0 | ||||||||||
13.8.2018 | 60.18 | +2.78% | 0 | 0 | ||||||||||
10.8.2018 | 58.55 | +1.70% | 0 | 0 | ||||||||||
9.8.2018 | 57.57 | +0.17% | 0 | 0 | ||||||||||
8.8.2018 | 57.47 | +0.79% | 0 | 0 | ||||||||||
7.8.2018 | 57.02 | -1.08% | 0 | 0 | ||||||||||
6.8.2018 | 57.64 | -5.28% | 0 | 0 | ||||||||||
3.8.2018 | 60.85 | +0.73% | 0 | 0 | ||||||||||
2.8.2018 | 60.41 | +7.47% | 0 | 0 | ||||||||||
1.8.2018 | 56.21 | +0.95% | 0 | 0 | ||||||||||
31.7.2018 | 55.68 | -0.62% | 0 | 0 | ||||||||||
30.7.2018 | 56.03 | +1.23% | 0 | 0 | ||||||||||
27.7.2018 | 55.35 | -4.99% | 0 | 0 | ||||||||||
26.7.2018 | 58.26 | +0.88% | 0 | 0 | ||||||||||
25.7.2018 | 57.75 | -1.87% | 0 | 0 | ||||||||||
24.7.2018 | 58.85 | -6.50% | 0 | 0 | ||||||||||
23.7.2018 | 62.94 | +5.22% | 0 | 0 | ||||||||||
20.7.2018 | 59.82 | +1.56% | 0 | 0 | ||||||||||
19.7.2018 | 58.90 | -1.14% | 0 | 0 | ||||||||||
18.7.2018 | 59.58 | -4.73% | 0 | 0 | ||||||||||
17.7.2018 | 62.54 | -0.56% | 0 | 0 | ||||||||||
16.7.2018 | 62.89 | +1.27% | 0 | 0 | ||||||||||
13.7.2018 | 62.10 | -1.16% | 0 | 0 | ||||||||||
12.7.2018 | 62.83 | +1.62% | 0 | 0 | ||||||||||
11.7.2018 | 61.83 | +2.55% | 0 | 0 | ||||||||||
10.7.2018 | 60.29 | +1.17% | 0 | 0 | ||||||||||
9.7.2018 | 59.59 | -8.84% | 0 | 0 | ||||||||||
4.7.2018 | 65.37 | -1.76% | 0 | 0 | ||||||||||
3.7.2018 | 66.54 | -2.90% | 0 | 0 | ||||||||||
2.7.2018 | 68.53 | +2.47% | 0 | 0 | ||||||||||
29.6.2018 | 66.88 | -1.50% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB